Indicators

Beigene Ltd ADR (NQ: BGNE )

153.58 +5.02 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	170.94	178.79	158.53	160.00	212,042	+1.55(+0.98%)
Apr 28, 2022	165.24	165.24	150.50	158.45	180,222	+0.65(+0.41%)
Apr 27, 2022	155.07	164.91	154.34	157.80	164,013	+5.23(+3.43%)
Apr 26, 2022	162.97	162.98	152.00	152.57	229,067	-10.23(-6.28%)
Apr 25, 2022	161.00	164.83	158.58	162.80	180,129	-0.98(-0.60%)
Apr 22, 2022	168.54	169.59	163.59	163.78	119,164	-0.94(-0.57%)
Apr 21, 2022	172.02	172.02	161.74	164.72	187,476	-7.29(-4.24%)
Apr 20, 2022	175.26	178.98	170.13	172.01	101,803	-4.95(-2.80%)
Apr 19, 2022	174.32	179.98	169.30	176.96	129,241	+4.82(+2.80%)
Apr 18, 2022	178.90	179.11	171.52	172.14	198,205	-10.22(-5.60%)
Apr 14, 2022	186.34	188.50	181.95	182.36	106,017	-5.30(-2.82%)
Apr 13, 2022	185.82	188.95	181.77	187.66	121,543	+5.24(+2.87%)
Apr 12, 2022	190.78	191.95	179.04	182.42	176,151	-1.99(-1.08%)
Apr 11, 2022	191.53	191.82	183.00	184.41	235,585	-12.16(-6.19%)
Apr 08, 2022	208.88	213.85	195.33	196.57	284,691	-17.02(-7.97%)
Apr 07, 2022	209.86	216.15	208.86	213.59	323,483	+1.40(+0.66%)
Apr 06, 2022	204.65	215.86	204.65	212.19	266,836	+0.80(+0.38%)
Apr 05, 2022	212.61	216.13	206.31	211.39	335,909	-4.66(-2.16%)
Apr 04, 2022	208.00	216.38	201.44	216.05	295,747	+18.95(+9.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.