Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.330 +0.020 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.350 1.380 1.290 1.300 133,084 -0.04(-2.99%)
May 27, 2022 1.320 1.390 1.270 1.340 212,027 +0.00(+0.00%)
May 26, 2022 1.320 1.360 1.300 1.340 166,822 +0.03(+2.29%)
May 25, 2022 1.300 1.340 1.280 1.310 153,382 +0.01(+0.77%)
May 24, 2022 1.400 1.400 1.290 1.300 199,534 -0.12(-8.45%)
May 23, 2022 1.380 1.440 1.370 1.420 84,259 +0.04(+2.90%)
May 20, 2022 1.460 1.490 1.310 1.380 266,208 -0.07(-4.83%)
May 19, 2022 1.460 1.500 1.435 1.450 70,204 -0.03(-2.03%)
May 18, 2022 1.540 1.590 1.450 1.480 177,649 -0.07(-4.52%)
May 17, 2022 1.480 1.550 1.385 1.550 527,120 +0.09(+6.16%)
May 16, 2022 1.410 1.490 1.400 1.460 126,079 +0.05(+3.55%)
May 13, 2022 1.410 1.480 1.360 1.410 178,256 +0.05(+3.68%)
May 12, 2022 1.350 1.405 1.300 1.360 285,948 -0.09(-6.21%)
May 11, 2022 1.570 1.600 1.430 1.450 324,501 -0.12(-7.64%)
May 10, 2022 1.470 1.590 1.410 1.570 248,230 +0.11(+7.53%)
May 09, 2022 1.500 1.510 1.390 1.460 338,962 -0.08(-5.19%)
May 06, 2022 1.560 1.560 1.450 1.540 103,325 +0.01(+0.65%)
May 05, 2022 1.620 1.620 1.520 1.530 240,996 -0.10(-6.13%)
May 04, 2022 1.650 1.650 1.530 1.630 174,925 -0.01(-0.61%)
May 03, 2022 1.670 1.670 1.570 1.640 231,221 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.