Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processa Pharmaceuticals Inc (NQ: PCSA )

1.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.070 3.070 3.000 3.010 20,704 -0.10(-3.22%)
Mar 30, 2022 3.100 3.240 3.010 3.110 15,422 +0.06(+1.97%)
Mar 29, 2022 3.220 3.220 3.000 3.050 34,780 -0.17(-5.28%)
Mar 28, 2022 3.220 3.220 3.200 3.220 4,706 +0.00(+0.00%)
Mar 25, 2022 3.140 3.280 3.140 3.220 9,594 -0.06(-1.83%)
Mar 24, 2022 3.250 3.280 3.250 3.280 12,684 +0.03(+0.92%)
Mar 23, 2022 3.270 3.270 3.175 3.250 11,645 -0.02(-0.61%)
Mar 22, 2022 3.240 3.310 3.180 3.270 16,386 +0.03(+0.93%)
Mar 21, 2022 3.260 3.270 3.100 3.240 21,912 -0.03(-0.92%)
Mar 18, 2022 3.320 3.320 3.210 3.270 23,591 +0.00(+0.00%)
Mar 17, 2022 3.260 3.300 3.210 3.270 17,853 +0.00(+0.00%)
Mar 16, 2022 3.460 3.460 3.000 3.270 314,710 -0.19(-5.49%)
Mar 15, 2022 3.520 3.570 3.400 3.460 7,394 -0.06(-1.70%)
Mar 14, 2022 3.690 3.690 3.462 3.520 6,836 -0.04(-1.12%)
Mar 11, 2022 3.840 3.911 3.500 3.560 29,148 -0.37(-9.41%)
Mar 10, 2022 3.930 3.930 3.930 3.930 475 -0.05(-1.38%)
Mar 09, 2022 3.800 4.000 3.570 3.985 9,711 +0.17(+4.59%)
Mar 08, 2022 3.540 3.979 3.470 3.810 7,250 +0.31(+8.86%)
Mar 07, 2022 3.470 3.660 3.410 3.500 21,235 +0.13(+3.86%)
Mar 04, 2022 3.840 3.840 3.360 3.370 15,463 -0.50(-12.92%)
Mar 03, 2022 3.950 3.970 3.690 3.870 4,625 -0.14(-3.49%)
Mar 02, 2022 4.170 4.270 3.985 4.010 22,216 -0.08(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.