Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processa Pharmaceuticals Inc (NQ: PCSA )

2.410 -0.070 (-2.82%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.810 2.880 2.807 2.810 1,469 -0.09(-3.10%)
Jun 29, 2022 2.877 2.974 2.710 2.900 8,812 -0.02(-0.68%)
Jun 28, 2022 2.920 2.920 2.920 2.920 308 +0.05(+1.74%)
Jun 27, 2022 3.050 3.050 2.740 2.870 21,241 -0.16(-5.28%)
Jun 24, 2022 2.990 3.040 2.900 3.030 1,647 +0.15(+5.21%)
Jun 23, 2022 2.660 3.040 2.660 2.880 3,420 +0.01(+0.35%)
Jun 22, 2022 2.890 2.890 2.870 2.870 1,727 +0.04(+1.41%)
Jun 21, 2022 3.230 3.230 2.650 2.830 6,097 +0.19(+7.20%)
Jun 17, 2022 2.650 2.730 2.550 2.640 17,939 -0.07(-2.58%)
Jun 16, 2022 2.600 2.770 2.590 2.710 21,331 +0.12(+4.63%)
Jun 15, 2022 3.040 3.040 2.550 2.590 13,231 -0.01(-0.38%)
Jun 14, 2022 2.630 2.860 2.600 2.600 42,611 -0.25(-8.77%)
Jun 13, 2022 2.980 2.995 2.840 2.850 35,789 -0.25(-8.06%)
Jun 10, 2022 3.410 3.440 3.100 3.100 41,394 -0.31(-9.09%)
Jun 09, 2022 3.360 3.490 3.350 3.410 16,615 +0.02(+0.59%)
Jun 08, 2022 3.190 3.630 3.150 3.390 82,657 +0.21(+6.60%)
Jun 07, 2022 3.030 3.200 3.030 3.180 7,624 +0.21(+7.07%)
Jun 06, 2022 2.950 2.970 2.900 2.970 8,851 +0.01(+0.20%)
Jun 03, 2022 3.034 3.171 2.890 2.964 17,815 +0.06(+2.21%)
Jun 02, 2022 2.661 3.011 2.661 2.900 44,082 +0.30(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.