Indicators

Syneos Health Inc (NQ: SYNH )

42.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	71.52	75.44	71.52	73.09	1,420,024	+2.63(+3.73%)
Apr 28, 2022	70.78	71.63	68.76	70.46	1,133,893	+0.54(+0.77%)
Apr 27, 2022	67.65	70.06	66.78	69.92	1,314,622	+2.59(+3.85%)
Apr 26, 2022	72.30	72.80	67.29	67.33	1,152,903	-5.24(-7.22%)
Apr 25, 2022	72.22	73.47	70.07	72.57	1,570,953	-4.59(-5.95%)
Apr 22, 2022	79.00	79.56	76.72	77.16	536,195	-2.63(-3.30%)
Apr 21, 2022	82.25	82.64	79.40	79.79	456,442	-1.50(-1.85%)
Apr 20, 2022	79.71	82.20	79.45	81.29	786,054	+2.24(+2.83%)
Apr 19, 2022	78.24	79.74	78.24	79.05	893,338	+0.55(+0.70%)
Apr 18, 2022	80.43	80.71	77.92	78.50	882,438	-1.93(-2.40%)
Apr 14, 2022	81.53	81.98	80.22	80.43	415,878	-0.81(-1.00%)
Apr 13, 2022	80.15	82.02	79.37	81.24	682,790	+0.09(+0.11%)
Apr 12, 2022	82.58	83.71	80.69	81.15	688,254	-0.62(-0.76%)
Apr 11, 2022	83.39	83.81	81.68	81.77	507,315	-2.31(-2.75%)
Apr 08, 2022	84.98	85.45	84.01	84.08	397,726	-0.67(-0.79%)
Apr 07, 2022	81.92	85.21	81.27	84.75	564,988	+2.93(+3.58%)
Apr 06, 2022	81.34	82.30	79.89	81.82	447,405	+0.31(+0.38%)
Apr 05, 2022	82.18	82.50	81.31	81.51	750,442	-0.72(-0.88%)
Apr 04, 2022	82.21	83.32	81.10	82.23	615,445	-0.54(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.