Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	71.43	71.93	70.07	71.82	524,005	+0.33(+0.46%)
Jul 28, 2022	71.32	71.88	68.72	71.49	685,710	-0.99(-1.37%)
Jul 27, 2022	71.29	72.63	70.21	72.48	673,111	+2.18(+3.11%)
Jul 26, 2022	71.78	71.78	70.19	70.29	604,450	-2.74(-3.75%)
Jul 25, 2022	73.99	74.17	72.44	73.03	838,703	-1.11(-1.49%)
Jul 22, 2022	74.70	74.81	73.01	74.14	526,836	-0.05(-0.07%)
Jul 21, 2022	74.58	74.58	73.27	74.18	371,150	-0.52(-0.70%)
Jul 20, 2022	72.86	74.86	72.86	74.71	369,553	+1.28(+1.74%)
Jul 19, 2022	71.71	73.76	71.71	73.43	244,686	+2.50(+3.53%)
Jul 18, 2022	71.99	72.54	70.82	70.92	272,894	-0.25(-0.35%)
Jul 15, 2022	71.78	72.20	70.90	71.18	301,680	+0.06(+0.08%)
Jul 14, 2022	70.77	71.49	70.04	71.12	373,758	-0.54(-0.76%)
Jul 13, 2022	70.99	72.13	70.27	71.66	269,800	-0.18(-0.26%)
Jul 12, 2022	71.72	73.19	71.30	71.85	343,287	-0.17(-0.24%)
Jul 11, 2022	72.13	72.54	71.33	72.02	277,746	-0.32(-0.44%)
Jul 08, 2022	71.93	72.70	71.21	72.34	285,422	-0.13(-0.17%)
Jul 07, 2022	70.90	72.53	70.77	72.47	272,289	+1.95(+2.77%)
Jul 06, 2022	71.47	71.97	69.90	70.52	309,712	-0.58(-0.82%)
Jul 05, 2022	68.53	71.15	68.25	71.10	437,943	+1.72(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.