Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.810	9.970	8.760	9.530	80,859,544	-2.58(-21.30%)
Aug 30, 2022	14.48	15.15	11.52	12.11	107,877,032	-1.24(-9.29%)
Aug 29, 2022	11.49	14.88	10.82	13.35	138,513,696	+2.65(+24.77%)
Aug 26, 2022	10.55	11.42	10.10	10.70	57,215,412	+0.60(+5.94%)
Aug 25, 2022	10.16	10.34	9.410	10.10	35,143,928	-0.26(-2.51%)
Aug 24, 2022	11.07	11.97	9.730	10.36	116,021,680	+1.58(+18.00%)
Aug 23, 2022	9.630	9.820	8.449	8.780	39,561,768	-0.46(-4.98%)
Aug 22, 2022	9.600	11.51	9.170	9.240	77,214,576	-1.79(-16.23%)
Aug 19, 2022	11.55	12.55	10.26	11.03	136,514,160	-7.52(-40.54%)
Aug 18, 2022	19.06	20.81	16.16	18.55	172,416,928	-4.53(-19.63%)
Aug 17, 2022	26.94	30.00	22.50	23.08	260,540,368	+2.43(+11.77%)
Aug 16, 2022	15.72	28.60	15.36	20.65	394,530,048	+4.65(+29.06%)
Aug 15, 2022	15.00	17.05	13.37	16.00	164,305,600	+3.05(+23.55%)
Aug 12, 2022	11.04	13.28	10.39	12.95	80,134,400	+2.32(+21.83%)
Aug 11, 2022	10.68	11.45	10.06	10.63	37,502,160	+0.12(+1.14%)
Aug 10, 2022	10.60	10.63	8.880	10.51	51,923,708	+0.72(+7.35%)
Aug 09, 2022	11.65	11.99	8.630	9.790	74,546,216	-1.62(-14.20%)
Aug 08, 2022	10.92	13.34	10.75	11.41	123,886,968	+3.25(+39.83%)
Aug 05, 2022	6.660	8.290	6.520	8.160	52,776,888	+2.01(+32.68%)
Aug 04, 2022	6.060	6.490	6.000	6.150	9,029,374	+0.08(+1.32%)
Aug 03, 2022	5.750	6.140	5.575	6.070	13,850,072	+0.28(+4.84%)
Aug 02, 2022	5.780	6.530	5.640	5.790	19,025,776	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bed Bath & Beyond (NQ: BBBY )

Historical Prices

Sections

Services

Contact Information

Follow Us