Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	48.17	48.90	47.17	48.54	851,894	+0.63(+1.31%)
Dec 29, 2022	47.37	48.67	47.00	47.91	897,481	+1.09(+2.33%)
Dec 28, 2022	47.71	49.25	46.35	46.82	984,577	-1.16(-2.42%)
Dec 27, 2022	48.21	48.44	46.38	47.98	605,670	-0.41(-0.85%)
Dec 23, 2022	49.89	50.10	48.11	48.39	406,922	-1.68(-3.36%)
Dec 22, 2022	49.55	50.67	48.24	50.07	662,596	+0.09(+0.18%)
Dec 21, 2022	49.19	51.64	49.19	49.98	760,488	+0.91(+1.85%)
Dec 20, 2022	48.81	50.38	48.07	49.07	912,775	-0.04(-0.08%)
Dec 19, 2022	53.13	53.13	48.90	49.11	2,008,649	-5.13(-9.46%)
Dec 16, 2022	55.48	56.80	53.70	54.24	1,004,242	-2.26(-4.00%)
Dec 15, 2022	57.25	57.65	54.85	56.50	964,172	-2.06(-3.52%)
Dec 14, 2022	61.16	61.94	57.62	58.56	877,166	-3.33(-5.38%)
Dec 13, 2022	63.26	64.62	60.91	61.89	543,450	+2.32(+3.89%)
Dec 12, 2022	59.93	61.12	59.20	59.57	364,771	-0.40(-0.67%)
Dec 09, 2022	62.25	63.18	59.80	59.97	533,015	-2.63(-4.20%)
Dec 08, 2022	61.12	63.78	61.00	62.60	451,161	+1.45(+2.37%)
Dec 07, 2022	60.33	62.29	59.85	61.15	470,950	+0.88(+1.46%)
Dec 06, 2022	62.17	62.31	58.81	60.27	491,249	-2.06(-3.30%)
Dec 05, 2022	62.46	64.45	61.72	62.33	621,738	-0.99(-1.56%)
Dec 02, 2022	58.00	63.69	57.60	63.32	973,941	+4.19(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Staar Surgical Company (NQ: STAA )

Historical Prices

Sections

Services

Contact Information

Follow Us