Indicators

Staar Surgical Company (NQ: STAA )

41.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	59.83	63.23	56.77	57.09	671,105	-2.69(-4.50%)
Apr 28, 2022	60.27	61.10	54.29	59.78	1,185,949	-0.02(-0.03%)
Apr 27, 2022	60.01	60.99	59.60	59.80	460,152	-0.41(-0.68%)
Apr 26, 2022	60.45	60.98	57.51	60.21	589,063	-0.21(-0.35%)
Apr 25, 2022	60.95	63.22	59.89	60.42	938,536	-1.30(-2.11%)
Apr 22, 2022	65.09	65.87	60.67	61.72	455,502	-3.94(-6.00%)
Apr 21, 2022	67.30	68.89	64.87	65.66	663,078	-0.76(-1.14%)
Apr 20, 2022	65.76	67.21	64.08	66.42	364,238	+1.51(+2.33%)
Apr 19, 2022	61.50	65.58	61.20	64.91	297,456	+3.03(+4.90%)
Apr 18, 2022	62.52	62.73	59.72	61.88	373,271	-0.01(-0.02%)
Apr 14, 2022	65.19	66.13	61.80	61.89	454,806	-3.05(-4.70%)
Apr 13, 2022	63.53	66.81	62.84	64.94	314,301	+0.93(+1.45%)
Apr 12, 2022	67.28	68.50	63.47	64.01	337,014	-1.80(-2.74%)
Apr 11, 2022	68.74	69.18	65.04	65.81	477,128	-3.89(-5.58%)
Apr 08, 2022	72.26	72.62	69.54	69.70	360,657	-2.69(-3.72%)
Apr 07, 2022	71.41	73.41	71.26	72.39	281,233	+0.53(+0.74%)
Apr 06, 2022	72.16	72.65	69.30	71.86	427,139	-2.07(-2.80%)
Apr 05, 2022	76.80	77.00	72.81	73.93	464,866	-2.77(-3.61%)
Apr 04, 2022	81.11	81.98	76.03	76.70	403,389	-3.78(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.