Indicators

Ericsson ADR (NQ: ERIC )

5.260 +0.050 (+0.96%)

Official Closing Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.804	6.895	6.777	6.877	3,186,339	+0.13(+1.89%)
Jul 28, 2022	6.659	6.750	6.604	6.750	3,287,661	-0.02(-0.27%)
Jul 27, 2022	6.640	6.786	6.640	6.768	3,728,203	+0.16(+2.49%)
Jul 26, 2022	6.659	6.663	6.586	6.604	3,899,639	-0.07(-1.09%)
Jul 25, 2022	6.713	6.731	6.654	6.677	3,459,308	-0.01(-0.14%)
Jul 22, 2022	6.731	6.795	6.659	6.686	5,477,527	-0.12(-1.74%)
Jul 21, 2022	6.595	6.804	6.595	6.804	7,722,123	+0.14(+2.05%)
Jul 20, 2022	6.567	6.675	6.545	6.668	7,016,351	+0.13(+1.95%)
Jul 19, 2022	6.513	6.558	6.494	6.540	7,948,381	+0.04(+0.56%)
Jul 18, 2022	6.531	6.604	6.485	6.503	9,074,510	+0.05(+0.85%)
Jul 15, 2022	6.303	6.458	6.257	6.449	7,770,567	+0.25(+3.97%)
Jul 14, 2022	6.230	6.282	6.093	6.202	13,528,191	-0.63(-9.21%)
Jul 13, 2022	6.741	6.868	6.690	6.832	8,181,784	+0.14(+2.04%)
Jul 12, 2022	6.631	6.754	6.617	6.695	6,491,294	+0.05(+0.69%)
Jul 11, 2022	6.768	6.785	6.640	6.649	9,850,182	-0.25(-3.57%)
Jul 08, 2022	6.868	6.939	6.827	6.896	3,492,585	-0.03(-0.40%)
Jul 07, 2022	6.814	6.923	6.809	6.923	5,064,171	+0.16(+2.29%)
Jul 06, 2022	6.722	6.804	6.704	6.768	7,461,710	+0.05(+0.68%)
Jul 05, 2022	6.659	6.731	6.590	6.722	6,618,627	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.