Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.390 2.479 2.350 2.460 790,337 +0.06(+2.50%)
Oct 28, 2022 2.350 2.420 2.315 2.400 529,612 +0.03(+1.27%)
Oct 27, 2022 2.430 2.470 2.360 2.370 575,021 -0.05(-2.07%)
Oct 26, 2022 2.410 2.485 2.360 2.420 629,376 +0.04(+1.68%)
Oct 25, 2022 2.270 2.380 2.270 2.380 1,426,958 +0.12(+5.31%)
Oct 24, 2022 2.370 2.370 2.260 2.260 816,021 -0.10(-4.24%)
Oct 21, 2022 2.420 2.420 2.340 2.360 714,877 -0.03(-1.26%)
Oct 20, 2022 2.480 2.480 2.350 2.390 805,721 -0.05(-2.05%)
Oct 19, 2022 2.370 2.530 2.350 2.440 838,494 +0.05(+2.09%)
Oct 18, 2022 2.380 2.420 2.340 2.390 982,932 +0.04(+1.70%)
Oct 17, 2022 2.250 2.355 2.225 2.350 1,014,065 +0.14(+6.33%)
Oct 14, 2022 2.280 2.280 2.183 2.210 773,590 -0.01(-0.45%)
Oct 13, 2022 2.150 2.250 2.130 2.220 881,358 -0.01(-0.45%)
Oct 12, 2022 2.160 2.255 2.110 2.230 992,480 +0.04(+1.83%)
Oct 11, 2022 2.200 2.250 2.161 2.190 869,710 -0.04(-1.79%)
Oct 10, 2022 2.250 2.270 2.200 2.230 571,128 -0.04(-1.76%)
Oct 07, 2022 2.320 2.365 2.260 2.270 615,316 -0.09(-3.81%)
Oct 06, 2022 2.380 2.440 2.360 2.360 622,442 -0.02(-0.84%)
Oct 05, 2022 2.350 2.420 2.280 2.380 810,091 -0.06(-2.46%)
Oct 04, 2022 2.460 2.490 2.410 2.440 800,625 +0.10(+4.27%)
Oct 03, 2022 2.330 2.380 2.275 2.340 645,110 +0.03(+1.30%)
Sep 30, 2022 2.220 2.405 2.220 2.310 873,700 +0.02(+0.87%)
Sep 29, 2022 2.220 2.310 2.150 2.290 648,658 +0.03(+1.33%)
Sep 28, 2022 2.100 2.290 2.100 2.260 570,866 +0.14(+6.60%)
Sep 27, 2022 2.150 2.200 2.100 2.120 771,454 +0.00(+0.00%)
Sep 26, 2022 2.100 2.150 2.050 2.120 740,651 +0.02(+0.95%)
Sep 23, 2022 2.080 2.145 2.050 2.100 579,261 -0.04(-1.87%)
Sep 22, 2022 2.180 2.200 2.100 2.140 713,086 -0.06(-2.73%)
Sep 21, 2022 2.220 2.320 2.200 2.200 703,660 -0.03(-1.35%)
Sep 20, 2022 2.300 2.330 2.220 2.230 1,052,668 -0.08(-3.46%)
Sep 19, 2022 2.220 2.360 2.190 2.310 1,353,515 +0.02(+0.87%)
Sep 16, 2022 2.140 2.305 2.070 2.290 3,526,903 +0.10(+4.57%)
Sep 15, 2022 2.090 2.220 2.020 2.190 1,581,954 +0.09(+4.29%)
Sep 14, 2022 1.950 2.100 1.910 2.100 1,747,911 +0.15(+7.69%)
Sep 13, 2022 1.970 2.000 1.900 1.950 1,348,610 -0.10(-4.88%)
Sep 12, 2022 1.950 2.060 1.930 2.050 1,745,774 +0.15(+7.89%)
Sep 09, 2022 1.900 1.950 1.860 1.900 1,260,905 +0.05(+2.70%)
Sep 08, 2022 1.820 1.870 1.810 1.850 1,439,543 -0.01(-0.54%)
Sep 07, 2022 1.750 1.860 1.710 1.860 1,327,850 +0.12(+6.90%)
Sep 06, 2022 1.720 1.780 1.680 1.740 1,330,250 +0.00(+0.00%)
Sep 02, 2022 1.810 1.840 1.720 1.740 890,853 -0.04(-2.25%)
Sep 01, 2022 1.830 1.830 1.730 1.780 1,062,408 -0.08(-4.30%)
Aug 31, 2022 1.860 1.900 1.830 1.860 966,001 -0.02(-1.06%)
Aug 30, 2022 1.960 1.970 1.860 1.880 962,029 -0.08(-4.08%)
Aug 29, 2022 1.950 2.000 1.940 1.960 1,322,484 +0.02(+1.03%)
Aug 26, 2022 2.070 2.115 1.910 1.940 930,295 -0.16(-7.62%)
Aug 25, 2022 2.060 2.100 1.990 2.100 1,097,891 +0.09(+4.48%)
Aug 24, 2022 2.020 2.066 1.980 2.010 875,387 -0.02(-0.99%)
Aug 23, 2022 2.140 2.170 2.030 2.030 819,942 -0.09(-4.25%)
Aug 22, 2022 2.170 2.190 2.090 2.120 1,032,895 -0.11(-4.93%)
Aug 19, 2022 2.300 2.300 2.210 2.230 661,664 -0.08(-3.46%)
Aug 18, 2022 2.310 2.330 2.240 2.310 622,483 -0.03(-1.28%)
Aug 17, 2022 2.490 2.490 2.325 2.340 784,233 -0.08(-3.31%)
Aug 16, 2022 2.380 2.470 2.315 2.420 1,569,635 +0.08(+3.42%)
Aug 15, 2022 2.330 2.380 2.290 2.340 1,751,922 -0.01(-0.43%)
Aug 12, 2022 2.420 2.420 2.280 2.350 1,151,778 -0.05(-2.08%)
Aug 11, 2022 2.460 2.540 2.390 2.400 923,687 -0.01(-0.41%)
Aug 10, 2022 2.630 2.670 2.390 2.410 1,848,938 -0.32(-11.72%)
Aug 09, 2022 2.960 3.030 2.680 2.730 787,568 -0.28(-9.30%)
Aug 08, 2022 2.910 3.040 2.890 3.010 1,104,978 +0.16(+5.61%)
Aug 05, 2022 2.830 2.910 2.825 2.850 649,680 -0.06(-2.06%)
Aug 04, 2022 2.910 3.000 2.860 2.910 519,682 +0.01(+0.34%)
Aug 03, 2022 2.900 2.990 2.870 2.900 664,347 +0.07(+2.47%)
Aug 02, 2022 2.830 2.945 2.810 2.830 767,760 -0.04(-1.39%)
Aug 01, 2022 2.730 2.925 2.705 2.870 915,615 +0.10(+3.61%)
Jul 29, 2022 2.770 2.810 2.710 2.770 645,782 -0.01(-0.36%)
Jul 28, 2022 2.770 2.805 2.670 2.780 460,587 +0.05(+1.83%)
Jul 27, 2022 2.680 2.760 2.640 2.730 626,238 +0.09(+3.41%)
Jul 26, 2022 2.760 2.760 2.630 2.640 581,155 -0.19(-6.71%)
Jul 25, 2022 2.930 2.930 2.800 2.830 421,438 -0.12(-4.07%)
Jul 22, 2022 3.120 3.180 2.905 2.950 575,773 -0.15(-4.84%)
Jul 21, 2022 3.140 3.180 3.030 3.100 1,262,439 -0.07(-2.21%)
Jul 20, 2022 3.080 3.170 3.020 3.170 793,856 +0.08(+2.59%)
Jul 19, 2022 3.050 3.160 3.020 3.090 689,537 +0.08(+2.66%)
Jul 18, 2022 2.950 3.100 2.950 3.010 950,602 +0.10(+3.44%)
Jul 15, 2022 2.770 2.930 2.750 2.910 1,220,274 +0.23(+8.58%)
Jul 14, 2022 2.610 2.720 2.575 2.680 902,984 +0.00(+0.00%)
Jul 13, 2022 2.750 2.780 2.670 2.680 696,477 -0.14(-4.96%)
Jul 12, 2022 2.820 2.915 2.800 2.820 805,688 +0.00(+0.00%)
Jul 11, 2022 3.020 3.030 2.800 2.820 1,103,155 -0.21(-6.93%)
Jul 08, 2022 3.090 3.170 3.010 3.030 812,942 -0.11(-3.50%)
Jul 07, 2022 3.080 3.190 3.065 3.140 679,739 +0.07(+2.28%)
Jul 06, 2022 3.180 3.240 3.055 3.070 710,457 -0.12(-3.76%)
Jul 05, 2022 3.120 3.210 3.020 3.190 1,038,971 -0.01(-0.31%)
Jul 01, 2022 2.990 3.255 2.990 3.200 1,331,371 +0.23(+7.74%)
Jun 30, 2022 3.070 3.070 2.920 2.970 3,164,435 -0.17(-5.41%)
Jun 29, 2022 3.300 3.300 3.075 3.140 1,375,944 -0.19(-5.71%)
Jun 28, 2022 3.660 3.710 3.320 3.330 1,235,832 -0.36(-9.76%)
Jun 27, 2022 4.010 4.010 3.680 3.690 1,020,353 -0.26(-6.58%)
Jun 24, 2022 4.070 4.195 3.900 3.950 3,564,509 -0.10(-2.47%)
Jun 23, 2022 3.890 4.070 3.835 4.050 921,690 +0.16(+4.11%)
Jun 22, 2022 3.740 4.020 3.740 3.890 1,062,446 +0.06(+1.57%)
Jun 21, 2022 3.840 4.000 3.770 3.830 1,253,316 +0.10(+2.68%)
Jun 17, 2022 3.520 3.760 3.470 3.730 1,437,462 +0.26(+7.49%)
Jun 16, 2022 3.700 3.700 3.420 3.470 1,371,478 -0.35(-9.16%)
Jun 15, 2022 3.730 3.880 3.670 3.820 1,335,990 +0.16(+4.37%)
Jun 14, 2022 3.830 4.014 3.630 3.660 1,309,748 -0.14(-3.68%)
Jun 13, 2022 3.820 3.880 3.730 3.800 1,191,517 -0.21(-5.24%)
Jun 10, 2022 4.110 4.190 3.980 4.010 822,150 -0.20(-4.75%)
Jun 09, 2022 4.380 4.380 4.210 4.210 691,235 -0.23(-5.18%)
Jun 08, 2022 4.480 4.570 4.350 4.440 741,722 -0.04(-0.89%)
Jun 07, 2022 4.300 4.480 4.160 4.480 913,608 +0.19(+4.43%)
Jun 06, 2022 4.180 4.330 4.150 4.290 810,174 +0.17(+4.13%)
Jun 03, 2022 4.220 4.250 4.085 4.120 876,424 -0.18(-4.19%)
Jun 02, 2022 4.080 4.381 4.010 4.300 1,032,318 +0.27(+6.70%)
Jun 01, 2022 4.240 4.350 4.020 4.030 767,109 -0.15(-3.59%)
May 31, 2022 4.280 4.290 4.110 4.180 1,147,283 -0.12(-2.79%)
May 27, 2022 4.240 4.370 4.210 4.300 610,109 +0.09(+2.14%)
May 26, 2022 4.160 4.370 4.160 4.210 1,244,123 -0.02(-0.47%)
May 25, 2022 3.720 4.270 3.710 4.230 911,896 +0.44(+11.61%)
May 24, 2022 4.020 4.080 3.710 3.790 1,093,241 -0.34(-8.23%)
May 23, 2022 4.170 4.250 3.980 4.130 1,693,861 -0.06(-1.43%)
May 20, 2022 4.170 4.280 3.995 4.190 1,179,626 +0.06(+1.45%)
May 19, 2022 4.090 4.240 4.025 4.130 1,077,177 +0.03(+0.73%)
May 18, 2022 4.240 4.240 3.980 4.100 1,374,044 -0.24(-5.53%)
May 17, 2022 4.160 4.395 4.090 4.340 1,117,234 +0.29(+7.16%)
May 16, 2022 4.030 4.165 3.980 4.050 1,374,645 -0.03(-0.74%)
May 13, 2022 3.920 4.125 3.880 4.080 1,349,871 +0.24(+6.25%)
May 12, 2022 3.840 4.000 3.750 3.840 1,011,891 -0.05(-1.29%)
May 11, 2022 4.300 4.380 3.870 3.890 1,166,777 -0.42(-9.74%)
May 10, 2022 4.220 4.310 3.840 4.310 1,686,067 +0.17(+4.11%)
May 09, 2022 4.380 4.390 3.990 4.140 1,361,856 -0.38(-8.41%)
May 06, 2022 4.900 4.900 4.440 4.520 1,406,454 -0.44(-8.87%)
May 05, 2022 5.430 5.960 4.840 4.960 1,453,621 -0.53(-9.65%)
May 04, 2022 5.490 5.540 5.200 5.490 950,745 +0.04(+0.73%)
May 03, 2022 5.560 5.610 5.420 5.450 844,298 -0.12(-2.15%)
May 02, 2022 5.320 5.590 5.270 5.570 971,960 +0.26(+4.90%)
Apr 29, 2022 5.510 5.600 5.280 5.310 577,414 -0.27(-4.84%)
Apr 28, 2022 5.490 5.620 5.385 5.580 574,630 +0.12(+2.20%)
Apr 27, 2022 5.540 5.640 5.440 5.460 821,785 -0.05(-0.91%)
Apr 26, 2022 5.760 5.800 5.470 5.510 914,826 -0.31(-5.33%)
Apr 25, 2022 5.670 5.830 5.630 5.820 810,793 +0.08(+1.39%)
Apr 22, 2022 5.900 5.970 5.740 5.740 878,918 -0.20(-3.37%)
Apr 21, 2022 6.050 6.170 5.820 5.940 946,724 -0.03(-0.50%)
Apr 20, 2022 6.270 6.270 5.930 5.970 896,471 -0.24(-3.86%)
Apr 19, 2022 5.920 6.300 5.880 6.210 968,895 +0.27(+4.55%)
Apr 18, 2022 5.900 6.020 5.750 5.940 706,542 -0.08(-1.33%)
Apr 14, 2022 6.390 6.390 6.020 6.020 335,943 -0.32(-5.05%)
Apr 13, 2022 6.240 6.355 6.200 6.340 533,689 +0.11(+1.77%)
Apr 12, 2022 6.560 6.610 6.160 6.230 957,016 -0.08(-1.27%)
Apr 11, 2022 6.260 6.590 6.210 6.310 849,625 -0.05(-0.79%)
Apr 08, 2022 6.170 6.510 6.090 6.360 909,763 +0.21(+3.41%)
Apr 07, 2022 6.180 6.220 5.960 6.150 937,531 -0.03(-0.49%)
Apr 06, 2022 6.460 6.520 6.180 6.180 883,524 -0.38(-5.79%)
Apr 05, 2022 6.740 6.800 6.550 6.560 947,081 -0.18(-2.67%)
Apr 04, 2022 6.630 6.740 6.495 6.740 1,009,107 +0.17(+2.59%)
Apr 01, 2022 6.500 6.570 6.375 6.570 764,445 +0.19(+2.98%)
Mar 31, 2022 6.440 6.575 6.320 6.380 900,507 -0.09(-1.39%)
Mar 30, 2022 6.950 6.965 6.410 6.470 671,535 -0.58(-8.23%)
Mar 29, 2022 7.060 7.210 6.955 7.050 1,072,071 +0.18(+2.62%)
Mar 28, 2022 6.750 6.870 6.580 6.870 483,972 +0.17(+2.54%)
Mar 25, 2022 6.990 6.990 6.630 6.700 740,096 -0.25(-3.60%)
Mar 24, 2022 6.840 7.080 6.820 6.950 824,483 +0.21(+3.12%)
Mar 23, 2022 6.740 6.805 6.570 6.740 613,568 -0.10(-1.46%)
Mar 22, 2022 6.630 6.880 6.550 6.840 521,470 +0.26(+3.95%)
Mar 21, 2022 6.660 6.730 6.485 6.580 456,007 -0.14(-2.08%)
Mar 18, 2022 6.670 6.830 6.580 6.720 949,727 +0.07(+1.05%)
Mar 17, 2022 6.410 6.700 6.310 6.650 566,119 +0.17(+2.62%)
Mar 16, 2022 6.070 6.540 6.030 6.480 999,935 +0.55(+9.27%)
Mar 15, 2022 5.580 5.980 5.580 5.930 702,602 +0.37(+6.65%)
Mar 14, 2022 5.920 6.000 5.495 5.560 919,566 -0.32(-5.44%)
Mar 11, 2022 6.510 6.515 5.860 5.880 720,388 -0.54(-8.41%)
Mar 10, 2022 6.290 6.430 6.170 6.420 783,262 -0.06(-0.93%)
Mar 09, 2022 6.410 6.600 6.410 6.480 611,831 +0.16(+2.53%)
Mar 08, 2022 6.410 6.550 6.200 6.320 1,524,915 -0.01(-0.16%)
Mar 07, 2022 6.420 6.540 6.330 6.330 1,160,461 -0.07(-1.09%)
Mar 04, 2022 6.240 6.465 6.240 6.400 1,055,992 +0.01(+0.16%)
Mar 03, 2022 6.680 6.680 6.265 6.390 452,236 -0.23(-3.47%)
Mar 02, 2022 6.540 6.730 6.480 6.620 719,093 +0.13(+2.00%)
Mar 01, 2022 6.630 6.720 6.390 6.490 706,168 -0.15(-2.26%)
Feb 28, 2022 6.630 6.795 6.545 6.640 702,138 -0.05(-0.75%)
Feb 25, 2022 6.640 6.700 6.565 6.690 592,807 +0.02(+0.30%)
Feb 24, 2022 6.010 6.680 5.930 6.670 1,285,370 +0.43(+6.89%)
Feb 23, 2022 6.340 6.379 6.160 6.240 1,413,737 -0.02(-0.32%)
Feb 22, 2022 6.530 6.590 6.250 6.260 927,539 -0.36(-5.44%)
Feb 18, 2022 6.620 0 -0.01(-0.15%)
Feb 17, 2022 6.670 6.710 6.515 6.630 735,062 -0.08(-1.19%)
Feb 16, 2022 6.640 6.735 6.530 6.710 731,371 +0.04(+0.60%)
Feb 15, 2022 6.360 6.690 6.360 6.670 1,051,847 +0.47(+7.58%)
Feb 14, 2022 6.000 6.310 5.860 6.200 1,520,980 +0.20(+3.33%)
Feb 11, 2022 6.330 6.330 5.850 6.000 1,584,562 -0.39(-6.10%)
Feb 10, 2022 5.990 6.620 5.900 6.390 2,672,414 -0.83(-11.50%)
Feb 09, 2022 7.050 7.260 6.970 7.220 2,166,738 +0.24(+3.44%)
Feb 08, 2022 6.650 7.000 6.610 6.980 1,040,002 +0.27(+4.02%)
Feb 07, 2022 6.520 6.795 6.510 6.710 550,900 +0.20(+3.07%)
Feb 04, 2022 6.410 6.600 6.260 6.510 1,359,064 +0.11(+1.72%)
Feb 03, 2022 6.510 6.320 6.400 718,749 -0.29(-4.33%)
Feb 02, 2022 7.020 7.020 6.620 6.690 824,058 -0.35(-4.97%)
Feb 01, 2022 7.050 7.130 6.890 7.040 560,429 -0.07(-0.98%)
Jan 31, 2022 6.500 7.120 7.110 1,225,309 +0.57(+8.72%)
Jan 28, 2022 6.340 6.550 6.110 6.540 1,083,314 +0.14(+2.19%)
Jan 27, 2022 6.500 6.635 6.360 6.400 809,502 -0.01(-0.16%)
Jan 26, 2022 6.700 6.755 6.370 6.410 1,224,160 -0.18(-2.73%)
Jan 25, 2022 6.790 6.850 6.400 6.590 1,299,947 -0.38(-5.45%)
Jan 24, 2022 6.470 7.020 6.320 6.970 1,460,165 +0.41(+6.25%)
Jan 21, 2022 6.650 6.900 6.540 6.560 1,061,842 -0.17(-2.53%)
Jan 20, 2022 6.890 7.090 6.700 6.730 1,084,542 -0.03(-0.44%)
Jan 19, 2022 6.800 6.910 6.650 6.760 1,359,907 +0.06(+0.90%)
Jan 18, 2022 6.960 7.005 6.695 6.700 1,400,059 -0.35(-4.96%)
Jan 14, 2022 7.050 0 -0.35(-4.73%)
Jan 13, 2022 7.690 7.740 7.395 7.400 1,061,930 -0.19(-2.50%)
Jan 12, 2022 7.730 7.920 7.425 7.590 3,137,705 -0.06(-0.78%)
Jan 11, 2022 7.200 7.690 7.170 7.650 4,511,387 +0.48(+6.69%)
Jan 10, 2022 7.190 7.205 6.740 7.170 2,180,372 -0.18(-2.45%)
Jan 07, 2022 7.480 7.510 7.330 7.350 917,383 -0.07(-0.94%)
Jan 06, 2022 7.470 7.565 7.250 7.420 721,743 -0.08(-1.07%)
Jan 05, 2022 7.600 7.805 7.440 7.500 1,041,403 -0.10(-1.32%)
Jan 04, 2022 7.650 7.680 7.430 7.600 609,485 +0.01(+0.13%)
Jan 03, 2022 7.540 7.650 7.460 7.590 891,700 +0.17(+2.29%)
Dec 31, 2021 7.480 7.560 7.320 7.420 1,628,891 -0.09(-1.20%)
Dec 30, 2021 7.270 7.605 7.230 7.510 654,414 +0.28(+3.87%)
Dec 29, 2021 7.330 7.330 7.170 7.230 430,283 -0.10(-1.36%)
Dec 28, 2021 7.290 7.420 7.260 7.330 528,985 -0.01(-0.14%)
Dec 27, 2021 7.240 7.370 7.240 7.340 359,559 +0.08(+1.10%)
Dec 23, 2021 7.310 7.310 7.225 7.260 581,675 -0.01(-0.14%)
Dec 22, 2021 7.180 7.280 7.110 7.270 429,494 +0.09(+1.25%)
Dec 21, 2021 6.950 7.190 6.950 7.180 587,564 +0.30(+4.36%)
Dec 20, 2021 6.870 6.925 6.720 6.880 810,090 -0.10(-1.43%)
Dec 17, 2021 6.830 7.055 6.720 6.980 1,362,270 +0.09(+1.31%)
Dec 16, 2021 7.140 7.190 6.840 6.890 709,901 -0.15(-2.13%)
Dec 15, 2021 6.730 7.130 6.555 7.040 1,079,393 +0.29(+4.30%)
Dec 14, 2021 6.990 7.160 6.740 6.750 1,401,994 -0.30(-4.26%)
Dec 13, 2021 7.200 7.255 6.960 7.050 889,599 -0.25(-3.42%)
Dec 10, 2021 7.390 7.500 7.180 7.300 1,180,912 -0.07(-0.95%)
Dec 09, 2021 7.340 7.450 7.205 7.370 861,623 -0.05(-0.67%)
Dec 08, 2021 7.340 7.485 7.200 7.420 659,089 +0.10(+1.37%)
Dec 07, 2021 7.340 7.455 7.200 7.320 682,976 +0.14(+1.95%)
Dec 06, 2021 6.650 7.255 6.520 7.180 786,769 +0.57(+8.62%)
Dec 03, 2021 7.060 7.115 6.515 6.610 1,583,837 -0.47(-6.64%)
Dec 02, 2021 6.950 7.125 6.810 7.080 840,129 +0.11(+1.58%)
Dec 01, 2021 7.210 7.370 6.970 6.970 1,032,924 -0.04(-0.57%)
Nov 30, 2021 7.150 7.180 6.685 7.010 1,621,522 -0.25(-3.44%)
Nov 29, 2021 7.330 7.390 7.080 7.260 1,136,456 -0.06(-0.82%)
Nov 26, 2021 7.060 7.380 6.960 7.320 839,638 +0.22(+3.10%)
Nov 24, 2021 7.040 7.180 6.850 7.100 740,065 -0.04(-0.56%)
Nov 23, 2021 7.400 7.440 6.900 7.140 1,006,259 -0.26(-3.51%)
Nov 22, 2021 7.370 7.420 7.110 7.400 1,272,495 +0.11(+1.51%)
Nov 19, 2021 7.280 7.440 7.210 7.290 1,348,984 -0.11(-1.49%)
Nov 18, 2021 7.570 7.450 7.360 7.400 1,235,479 -0.15(-1.99%)
Nov 17, 2021 7.540 7.710 7.385 7.550 1,929,755 +0.07(+0.94%)
Nov 16, 2021 7.430 7.500 7.180 7.480 999,962 -0.05(-0.66%)
Nov 15, 2021 7.260 7.540 7.210 7.530 1,364,438 +0.33(+4.58%)
Nov 12, 2021 7.170 7.250 7.060 7.200 1,700,994 +0.08(+1.12%)
Nov 11, 2021 7.300 7.405 6.655 7.120 1,870,230 -0.18(-2.47%)
Nov 10, 2021 7.100 7.300 3,368,192 +0.25(+3.55%)
Nov 09, 2021 6.770 7.065 6.645 7.050 1,774,446 +0.25(+3.68%)
Nov 08, 2021 6.360 6.980 6.360 6.800 3,473,645 +0.43(+6.75%)
Nov 05, 2021 5.970 6.480 5.970 6.370 1,942,049 +0.49(+8.33%)
Nov 04, 2021 5.500 6.080 5.090 5.880 6,562,058 -0.89(-13.15%)
Nov 03, 2021 6.520 6.790 6.510 6.770 1,205,467 +0.27(+4.15%)
Nov 02, 2021 6.690 6.750 6.340 6.500 911,281 -0.18(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.