Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axcella Health Inc (NQ: AXLA )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 43.50 43.50 41.75 43.00 875 +1.25(+2.99%)
Apr 28, 2022 42.50 42.75 41.50 41.75 918 +0.75(+1.83%)
Apr 27, 2022 40.75 42.76 40.75 41.00 930 -0.50(-1.20%)
Apr 26, 2022 47.25 47.38 40.75 41.50 3,917 -6.00(-12.63%)
Apr 25, 2022 46.50 48.50 43.91 47.50 853 +2.62(+5.85%)
Apr 22, 2022 49.25 50.50 44.25 44.88 2,738 -4.88(-9.80%)
Apr 21, 2022 51.75 52.24 49.25 49.75 1,433 -0.50(-1.00%)
Apr 20, 2022 49.50 51.00 49.00 50.25 1,203 +1.25(+2.55%)
Apr 19, 2022 48.25 49.75 47.50 49.00 1,607 +0.75(+1.55%)
Apr 18, 2022 49.75 49.75 47.75 48.25 1,008 -1.00(-2.03%)
Apr 14, 2022 48.50 49.25 47.03 49.25 1,128 +0.25(+0.51%)
Apr 13, 2022 46.00 49.50 46.00 49.00 2,087 +3.00(+6.52%)
Apr 12, 2022 48.25 49.00 44.50 46.00 5,042 -3.25(-6.60%)
Apr 11, 2022 47.75 53.50 47.50 49.25 23,940 +6.25(+14.53%)
Apr 08, 2022 69.25 69.25 40.00 43.00 18,110 -26.25(-37.91%)
Apr 07, 2022 66.25 69.50 63.50 69.25 2,396 +3.00(+4.53%)
Apr 06, 2022 63.00 67.00 62.55 66.25 1,877 +1.25(+1.92%)
Apr 05, 2022 68.75 68.75 64.25 65.00 1,345 -3.25(-4.76%)
Apr 04, 2022 65.00 69.00 65.00 68.25 1,278 +4.25(+6.64%)
Apr 01, 2022 63.75 65.75 62.50 64.00 1,011 -0.25(-0.39%)
Mar 31, 2022 68.50 69.00 63.00 64.25 2,506 -3.25(-4.81%)
Mar 30, 2022 67.75 70.00 67.25 67.50 1,468 -2.50(-3.57%)
Mar 29, 2022 68.50 72.25 67.75 70.00 3,616 +0.75(+1.08%)
Mar 28, 2022 70.00 70.75 67.25 69.25 2,520 -1.25(-1.77%)
Mar 25, 2022 70.00 70.70 67.00 70.50 4,966 +2.00(+2.92%)
Mar 24, 2022 71.50 71.75 67.75 68.50 2,313 -1.50(-2.14%)
Mar 23, 2022 65.50 71.00 65.00 70.00 4,926 +2.25(+3.32%)
Mar 22, 2022 71.25 72.00 63.75 67.75 5,623 -2.75(-3.90%)
Mar 21, 2022 72.00 72.00 67.00 70.50 9,497 +0.75(+1.08%)
Mar 18, 2022 63.25 69.75 60.00 69.75 10,095 +7.00(+11.16%)
Mar 17, 2022 54.25 62.75 52.50 62.75 12,485 +11.50(+22.44%)
Mar 16, 2022 48.75 53.75 48.01 51.25 13,691 +3.50(+7.33%)
Mar 15, 2022 49.74 49.80 47.50 47.75 994 -0.75(-1.55%)
Mar 14, 2022 51.50 51.50 48.50 48.50 2,702 -2.75(-5.37%)
Mar 11, 2022 50.00 51.25 49.92 51.25 820 +1.00(+1.99%)
Mar 10, 2022 49.75 50.25 49.00 50.25 873 +0.00(+0.00%)
Mar 09, 2022 48.50 51.25 48.13 50.25 1,067 +2.75(+5.79%)
Mar 08, 2022 46.50 48.75 46.50 47.50 892 +0.25(+0.53%)
Mar 07, 2022 40.00 49.19 40.00 47.25 1,581 -0.75(-1.56%)
Mar 04, 2022 51.00 51.00 47.00 48.00 1,184 -3.00(-5.88%)
Mar 03, 2022 52.25 52.25 49.25 51.00 895 -0.25(-0.49%)
Mar 02, 2022 50.50 51.25 49.91 51.25 1,143 +0.50(+0.99%)
Mar 01, 2022 47.25 51.25 46.25 50.75 2,875 +3.50(+7.41%)
Feb 28, 2022 45.00 48.25 45.00 47.25 1,401 +2.00(+4.42%)
Feb 25, 2022 45.50 48.50 42.50 45.25 8,029 +1.25(+2.84%)
Feb 24, 2022 40.75 44.43 40.29 44.00 913 +1.75(+4.14%)
Feb 23, 2022 41.50 42.25 41.25 42.25 1,601 +1.00(+2.42%)
Feb 22, 2022 42.25 43.25 40.00 41.25 1,588 -1.25(-2.94%)
Feb 18, 2022 42.50 0 -0.75(-1.73%)
Feb 17, 2022 43.25 44.75 42.75 43.25 1,305 -1.00(-2.26%)
Feb 16, 2022 45.00 45.00 42.50 44.25 2,299 -0.25(-0.56%)
Feb 15, 2022 43.00 44.50 41.75 44.50 5,546 +2.75(+6.59%)
Feb 14, 2022 44.25 47.50 38.25 41.75 28,778 -2.00(-4.57%)
Feb 11, 2022 43.25 46.25 42.53 43.75 7,195 +1.00(+2.34%)
Feb 10, 2022 41.25 43.56 40.88 42.75 18,085 +1.50(+3.64%)
Feb 09, 2022 41.00 42.17 40.50 41.25 4,740 +0.50(+1.23%)
Feb 08, 2022 42.00 43.02 40.50 40.75 725 -1.25(-2.98%)
Feb 07, 2022 43.75 43.75 41.00 42.00 1,637 +2.00(+5.00%)
Feb 04, 2022 41.00 42.00 39.25 40.00 1,157 -1.00(-2.44%)
Feb 03, 2022 43.75 44.50 40.75 41.00 2,832 -3.25(-7.34%)
Feb 02, 2022 44.75 44.75 43.75 44.25 1,429 +0.25(+0.56%)
Feb 01, 2022 42.50 44.75 42.25 44.00 1,778 +1.25(+2.93%)
Jan 31, 2022 40.00 42.75 42.75 2,954 +3.25(+8.23%)
Jan 28, 2022 39.50 40.74 38.12 39.50 1,062 -0.75(-1.86%)
Jan 27, 2022 41.50 42.25 39.25 40.25 1,247 -1.30(-3.13%)
Jan 26, 2022 41.75 43.38 41.25 41.55 1,602 +0.80(+1.96%)
Jan 25, 2022 41.75 42.25 40.75 40.75 1,565 -0.75(-1.81%)
Jan 24, 2022 40.00 41.75 36.00 41.50 2,930 +1.25(+3.11%)
Jan 21, 2022 44.50 44.75 36.25 40.25 5,767 -4.25(-9.55%)
Jan 20, 2022 45.25 47.00 44.25 44.50 1,013 -1.25(-2.73%)
Jan 19, 2022 47.00 48.50 45.00 45.75 2,366 -1.50(-3.17%)
Jan 18, 2022 45.75 48.00 45.25 47.25 1,301 +1.75(+3.85%)
Jan 14, 2022 45.50 0 -1.50(-3.19%)
Jan 13, 2022 50.00 50.25 46.25 47.00 4,552 -2.00(-4.08%)
Jan 12, 2022 52.00 52.00 48.75 49.00 2,035 -3.00(-5.77%)
Jan 11, 2022 49.75 52.00 48.78 52.00 2,248 +2.75(+5.58%)
Jan 10, 2022 50.00 51.12 48.25 49.25 2,838 -1.50(-2.96%)
Jan 07, 2022 52.25 52.50 50.00 50.75 2,798 -1.50(-2.87%)
Jan 06, 2022 51.75 53.25 51.61 52.25 1,322 +0.50(+0.97%)
Jan 05, 2022 56.50 56.50 51.50 51.75 1,677 -4.00(-7.17%)
Jan 04, 2022 55.50 57.25 54.27 55.75 1,715 +0.00(+0.00%)
Jan 03, 2022 54.50 56.25 53.00 55.75 2,227 +3.50(+6.70%)
Dec 31, 2021 51.75 53.75 51.50 52.25 3,965 +0.75(+1.46%)
Dec 30, 2021 51.75 54.75 51.50 51.50 3,287 -0.75(-1.44%)
Dec 29, 2021 55.00 55.00 51.75 52.25 5,508 -2.75(-5.00%)
Dec 28, 2021 56.75 57.75 55.00 55.00 2,416 -2.25(-3.93%)
Dec 27, 2021 62.50 62.50 56.25 57.25 7,287 -5.25(-8.40%)
Dec 23, 2021 61.00 63.75 61.00 62.50 2,705 +1.50(+2.46%)
Dec 22, 2021 62.50 62.50 60.00 61.00 6,576 -2.25(-3.56%)
Dec 21, 2021 62.75 64.75 61.25 63.25 1,084 +1.50(+2.43%)
Dec 20, 2021 63.00 65.00 59.50 61.75 1,559 -1.25(-1.98%)
Dec 17, 2021 58.50 63.49 58.03 63.00 964 +3.75(+6.33%)
Dec 16, 2021 59.75 61.75 58.75 59.25 1,027 +0.25(+0.42%)
Dec 15, 2021 60.75 62.00 55.50 59.00 5,100 -1.75(-2.88%)
Dec 14, 2021 62.25 63.38 60.25 60.75 2,462 -1.50(-2.41%)
Dec 13, 2021 63.00 65.45 62.00 62.25 1,199 -2.75(-4.23%)
Dec 10, 2021 66.25 67.14 63.75 65.00 1,930 -1.25(-1.89%)
Dec 09, 2021 65.00 67.50 65.00 66.25 1,628 +0.25(+0.38%)
Dec 08, 2021 62.00 67.22 61.75 66.00 2,453 +4.50(+7.32%)
Dec 07, 2021 64.00 64.75 61.50 61.50 1,510 -0.75(-1.20%)
Dec 06, 2021 63.75 65.26 61.25 62.25 3,752 -2.00(-3.11%)
Dec 03, 2021 68.00 68.00 63.88 64.25 2,460 -4.00(-5.86%)
Dec 02, 2021 69.00 70.50 67.50 68.25 3,073 -0.50(-0.73%)
Dec 01, 2021 73.25 75.75 68.75 68.75 4,362 -4.25(-5.82%)
Nov 30, 2021 70.50 73.75 70.50 73.00 3,182 +1.00(+1.39%)
Nov 29, 2021 73.50 73.75 70.25 72.00 2,859 -0.50(-0.69%)
Nov 26, 2021 72.50 74.48 71.50 72.50 2,051 -1.75(-2.36%)
Nov 24, 2021 72.75 74.75 72.75 74.25 1,509 +0.75(+1.02%)
Nov 23, 2021 73.75 76.00 73.18 73.50 2,183 -0.50(-0.68%)
Nov 22, 2021 74.00 75.06 72.50 74.00 2,725 +0.75(+1.02%)
Nov 19, 2021 74.25 76.00 72.75 73.25 1,142 -0.50(-0.68%)
Nov 18, 2021 75.00 75.20 73.00 73.75 3,473 +0.00(+0.00%)
Nov 17, 2021 75.50 76.41 73.50 73.75 2,151 -2.50(-3.28%)
Nov 16, 2021 75.75 79.00 75.75 76.25 3,762 +0.50(+0.66%)
Nov 15, 2021 74.75 76.63 74.00 75.75 2,382 +1.50(+2.02%)
Nov 12, 2021 75.50 77.25 72.25 74.25 6,625 -1.75(-2.30%)
Nov 11, 2021 79.25 80.50 75.02 76.00 7,348 -2.50(-3.18%)
Nov 10, 2021 81.25 78.50 1,941 -2.75(-3.38%)
Nov 09, 2021 81.75 82.00 79.50 81.25 4,532 -1.00(-1.22%)
Nov 08, 2021 80.50 82.63 79.00 82.25 7,229 +3.50(+4.44%)
Nov 05, 2021 80.00 81.36 78.25 78.75 3,857 -1.00(-1.25%)
Nov 04, 2021 80.75 80.75 78.80 79.75 3,435 -0.25(-0.31%)
Nov 03, 2021 79.25 80.63 78.62 80.00 2,604 +0.75(+0.95%)
Nov 02, 2021 81.25 81.87 77.50 79.25 4,301 -2.50(-3.06%)
Nov 01, 2021 80.00 83.10 80.00 81.75 3,001 +1.75(+2.19%)
Oct 29, 2021 83.25 83.25 78.50 80.00 4,762 -3.25(-3.90%)
Oct 28, 2021 79.50 86.25 79.50 83.25 5,915 +4.00(+5.05%)
Oct 27, 2021 91.75 92.00 77.00 79.25 33,390 -11.00(-12.19%)
Oct 26, 2021 70.00 110.00 90.25 148,617 +20.25(+28.93%)
Oct 25, 2021 70.50 71.00 68.75 70.00 1,270 +1.25(+1.82%)
Oct 22, 2021 70.50 70.50 68.75 68.75 1,801 -1.75(-2.48%)
Oct 21, 2021 70.50 71.25 70.00 70.50 1,144 -0.20(-0.29%)
Oct 20, 2021 70.00 71.25 70.00 70.70 1,366 +0.45(+0.65%)
Oct 19, 2021 69.50 71.50 69.50 70.25 716 +0.75(+1.08%)
Oct 18, 2021 70.25 72.00 68.75 69.50 2,353 -0.75(-1.07%)
Oct 15, 2021 70.75 72.00 70.00 70.25 1,601 -0.25(-0.35%)
Oct 14, 2021 72.00 72.00 70.25 70.50 2,194 -1.12(-1.57%)
Oct 13, 2021 72.00 72.00 71.00 71.62 1,423 +0.38(+0.53%)
Oct 12, 2021 72.00 72.00 70.75 71.25 1,354 +0.33(+0.46%)
Oct 11, 2021 71.25 71.50 69.00 70.92 1,247 -1.08(-1.50%)
Oct 08, 2021 72.00 72.00 70.25 72.00 1,377 +0.00(+0.00%)
Oct 07, 2021 71.00 74.22 71.00 72.00 1,910 +0.75(+1.05%)
Oct 06, 2021 72.00 72.22 70.75 71.25 1,055 -2.25(-3.06%)
Oct 05, 2021 71.75 75.00 70.25 73.50 1,323 +1.50(+2.08%)
Oct 04, 2021 73.50 74.25 71.50 72.00 1,531 -3.00(-4.00%)
Oct 01, 2021 75.25 75.25 72.75 75.00 2,557 +0.50(+0.67%)
Sep 30, 2021 74.25 75.75 74.00 74.50 1,142 -0.50(-0.67%)
Sep 29, 2021 78.00 78.00 74.00 75.00 6,793 -3.00(-3.85%)
Sep 28, 2021 78.25 78.25 76.25 78.00 2,695 +1.25(+1.63%)
Sep 27, 2021 77.00 80.00 76.25 76.75 1,291 +0.00(+0.00%)
Sep 24, 2021 76.25 77.38 76.25 76.75 1,076 +0.00(+0.00%)
Sep 23, 2021 76.00 78.25 76.00 76.75 1,378 +0.00(+0.00%)
Sep 22, 2021 79.50 79.75 76.25 76.75 4,849 -2.00(-2.54%)
Sep 21, 2021 78.00 80.00 76.50 78.75 1,211 +1.50(+1.94%)
Sep 20, 2021 78.25 79.75 75.75 77.25 2,614 -3.50(-4.33%)
Sep 17, 2021 80.25 81.13 77.50 80.75 2,583 -0.25(-0.31%)
Sep 16, 2021 79.50 82.27 79.00 81.00 902 +1.00(+1.25%)
Sep 15, 2021 77.75 81.75 77.75 80.00 1,314 +1.75(+2.24%)
Sep 14, 2021 82.00 82.50 76.50 78.25 3,440 -4.00(-4.86%)
Sep 13, 2021 83.75 85.40 81.50 82.25 1,502 -0.75(-0.90%)
Sep 10, 2021 83.75 84.75 82.00 83.00 1,076 +0.50(+0.61%)
Sep 09, 2021 81.25 85.50 81.00 82.50 2,121 +0.25(+0.30%)
Sep 08, 2021 85.25 86.00 82.00 82.25 1,098 -2.25(-2.66%)
Sep 07, 2021 89.50 90.75 84.44 84.50 1,660 -5.25(-5.85%)
Sep 03, 2021 91.25 92.00 88.75 89.75 1,144 -2.00(-2.18%)
Sep 02, 2021 90.25 92.25 88.75 91.75 1,363 +3.50(+3.97%)
Sep 01, 2021 91.25 92.50 87.75 88.25 1,428 -3.00(-3.29%)
Aug 31, 2021 86.75 91.25 85.25 91.25 2,651 +7.25(+8.63%)
Aug 30, 2021 85.75 87.50 84.00 84.00 1,434 -1.50(-1.75%)
Aug 27, 2021 84.50 88.25 83.59 85.50 1,485 +1.50(+1.79%)
Aug 26, 2021 84.50 87.50 83.25 84.00 1,726 -1.00(-1.18%)
Aug 25, 2021 84.25 87.25 84.25 85.00 986 +0.50(+0.59%)
Aug 24, 2021 82.00 85.75 81.97 84.50 1,551 +2.50(+3.05%)
Aug 23, 2021 76.25 84.25 76.25 82.00 2,965 +7.00(+9.33%)
Aug 20, 2021 77.25 78.72 75.00 75.00 3,650 -2.50(-3.23%)
Aug 19, 2021 76.25 79.25 75.00 77.50 2,767 +1.25(+1.64%)
Aug 18, 2021 79.50 80.75 74.75 76.25 7,140 -3.00(-3.79%)
Aug 17, 2021 79.25 82.25 77.50 79.25 2,085 +0.25(+0.32%)
Aug 16, 2021 83.50 84.25 78.05 79.00 4,506 -3.50(-4.24%)
Aug 13, 2021 82.50 83.50 81.81 82.50 937 +0.00(+0.00%)
Aug 12, 2021 84.00 84.50 81.75 82.50 1,388 -2.25(-2.65%)
Aug 11, 2021 84.75 85.25 82.50 84.75 1,403 +1.00(+1.19%)
Aug 10, 2021 87.50 88.00 83.50 83.75 1,714 -3.75(-4.29%)
Aug 09, 2021 90.00 91.50 87.50 87.50 2,359 -4.00(-4.37%)
Aug 06, 2021 84.75 98.25 83.25 91.50 13,274 +6.75(+7.96%)
Aug 05, 2021 82.50 85.50 81.25 84.75 2,637 +2.75(+3.35%)
Aug 04, 2021 82.75 84.78 81.25 82.00 1,945 -1.00(-1.20%)
Aug 03, 2021 85.25 85.38 83.00 83.00 1,850 -2.00(-2.35%)
Aug 02, 2021 85.75 86.50 83.00 85.00 3,653 +0.00(+0.00%)
Jul 30, 2021 88.25 88.75 85.00 85.00 6,163 -5.00(-5.56%)
Jul 29, 2021 91.00 91.50 87.00 90.00 3,507 -0.75(-0.83%)
Jul 28, 2021 84.75 90.75 84.00 90.75 2,346 +7.25(+8.68%)
Jul 27, 2021 86.25 86.25 82.75 83.50 3,177 -3.00(-3.47%)
Jul 26, 2021 89.00 90.75 85.25 86.50 3,693 -2.75(-3.08%)
Jul 23, 2021 91.25 92.50 88.75 89.25 2,336 -2.50(-2.72%)
Jul 22, 2021 96.00 97.50 90.75 91.75 2,415 -4.00(-4.18%)
Jul 21, 2021 88.25 97.25 88.25 95.75 5,041 +7.25(+8.19%)
Jul 20, 2021 87.25 90.25 87.00 88.50 4,657 +1.00(+1.14%)
Jul 19, 2021 88.25 89.50 86.25 87.50 4,839 -0.25(-0.28%)
Jul 16, 2021 90.50 91.11 87.75 87.75 2,279 -3.25(-3.57%)
Jul 15, 2021 89.50 91.50 87.78 91.00 4,060 +0.00(+0.00%)
Jul 14, 2021 96.00 98.75 89.75 91.00 4,099 -3.50(-3.70%)
Jul 13, 2021 97.00 97.44 92.00 94.50 6,690 -3.00(-3.08%)
Jul 12, 2021 102.25 103.00 96.50 97.50 6,481 -4.00(-3.94%)
Jul 09, 2021 97.25 102.50 95.16 101.50 6,270 +4.00(+4.10%)
Jul 08, 2021 98.25 99.00 95.50 97.50 7,721 -2.50(-2.50%)
Jul 07, 2021 108.75 109.25 97.25 100.00 12,505 -7.75(-7.19%)
Jul 06, 2021 120.00 120.25 106.25 107.75 104,271 +8.50(+8.56%)
Jul 02, 2021 100.00 101.00 97.00 99.25 1,883 -0.75(-0.75%)
Jul 01, 2021 100.25 102.00 98.75 100.00 3,277 -0.25(-0.25%)
Jun 30, 2021 99.25 101.25 99.00 100.25 5,184 -0.50(-0.50%)
Jun 29, 2021 100.50 104.00 99.50 100.75 4,475 -0.75(-0.74%)
Jun 28, 2021 103.75 108.50 100.00 101.50 14,560 -1.25(-1.22%)
Jun 25, 2021 103.75 104.38 100.50 102.75 81,098 -1.75(-1.67%)
Jun 24, 2021 107.25 108.00 101.25 104.50 16,342 -1.75(-1.65%)
Jun 23, 2021 104.00 106.25 100.25 106.25 7,513 +2.50(+2.41%)
Jun 22, 2021 107.50 108.00 101.50 103.75 6,868 -4.25(-3.94%)
Jun 21, 2021 110.75 112.25 104.00 108.00 7,961 +0.50(+0.47%)
Jun 18, 2021 105.75 108.75 103.78 107.50 7,506 +1.50(+1.42%)
Jun 17, 2021 107.50 111.25 103.75 106.00 8,824 -3.00(-2.75%)
Jun 16, 2021 115.75 117.39 106.57 109.00 12,002 -7.25(-6.24%)
Jun 15, 2021 120.75 122.25 115.50 116.25 10,920 -3.00(-2.52%)
Jun 14, 2021 128.25 129.25 116.00 119.25 29,485 -4.50(-3.64%)
Jun 11, 2021 123.00 128.50 109.25 123.75 83,270 -4.50(-3.51%)
Jun 10, 2021 86.00 147.50 85.00 128.25 233,803 +42.00(+48.70%)
Jun 09, 2021 84.75 89.25 84.75 86.25 8,488 +2.25(+2.68%)
Jun 08, 2021 86.25 86.25 83.00 84.00 2,944 +0.00(+0.00%)
Jun 07, 2021 82.25 84.50 81.25 84.00 3,055 +2.50(+3.07%)
Jun 04, 2021 82.25 83.25 80.00 81.50 3,419 +0.25(+0.31%)
Jun 03, 2021 84.50 86.75 80.25 81.25 4,346 -2.00(-2.40%)
Jun 02, 2021 83.50 85.75 82.00 83.25 2,137 +0.75(+0.91%)
Jun 01, 2021 80.25 83.00 79.25 82.50 2,567 +2.75(+3.45%)
May 28, 2021 81.75 87.00 79.25 79.75 2,881 -2.50(-3.04%)
May 27, 2021 82.00 83.50 79.75 82.25 4,349 +1.00(+1.23%)
May 26, 2021 76.50 81.50 75.75 81.25 3,211 +4.25(+5.52%)
May 25, 2021 78.75 78.75 76.00 77.00 4,840 -1.75(-2.22%)
May 24, 2021 89.50 92.97 77.50 78.75 5,441 -4.75(-5.69%)
May 21, 2021 81.75 83.75 81.25 83.50 1,842 +2.50(+3.09%)
May 20, 2021 80.25 83.25 80.00 81.00 1,808 +1.25(+1.57%)
May 19, 2021 82.50 83.75 79.25 79.75 2,135 -2.75(-3.33%)
May 18, 2021 84.50 85.75 82.50 82.50 1,604 -1.75(-2.08%)
May 17, 2021 83.75 84.75 83.25 84.25 1,202 +0.25(+0.30%)
May 14, 2021 84.00 87.00 82.50 84.00 2,940 +0.75(+0.90%)
May 13, 2021 83.75 87.00 82.75 83.25 2,960 -2.00(-2.35%)
May 12, 2021 87.00 92.25 84.75 85.25 5,221 -1.50(-1.73%)
May 11, 2021 82.50 89.00 78.00 86.75 3,704 +0.75(+0.87%)
May 10, 2021 95.00 95.04 86.00 86.00 7,518 -5.75(-6.27%)
May 07, 2021 93.75 95.50 89.97 91.75 2,656 -1.00(-1.08%)
May 06, 2021 97.50 98.25 88.25 92.75 5,566 -5.50(-5.60%)
May 05, 2021 98.50 102.00 95.50 98.25 2,823 +0.25(+0.26%)
May 04, 2021 99.50 101.50 97.50 98.00 2,269 -1.50(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.