Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.46 10.75 9.495 10.35 47,120 +0.10(+0.98%)
Jun 29, 2022 10.25 10.59 9.537 10.25 36,979 -0.06(-0.63%)
Jun 28, 2022 10.50 10.62 10.04 10.31 21,268 -0.43(-4.00%)
Jun 27, 2022 10.79 10.88 9.750 10.74 45,462 +0.29(+2.80%)
Jun 24, 2022 11.32 12.00 9.310 10.45 895,589 -1.05(-9.11%)
Jun 23, 2022 11.75 12.22 11.12 11.50 78,948 -0.05(-0.48%)
Jun 22, 2022 10.96 11.55 10.62 11.55 104,245 +0.40(+3.59%)
Jun 21, 2022 10.75 11.15 9.815 11.15 89,903 +0.22(+2.01%)
Jun 17, 2022 9.752 10.94 9.555 10.94 77,720 +1.10(+11.13%)
Jun 16, 2022 9.992 10.00 8.750 9.840 103,990 -0.51(-4.88%)
Jun 15, 2022 10.50 10.70 9.732 10.35 95,872 +0.37(+3.74%)
Jun 14, 2022 10.21 10.75 9.973 9.973 40,999 -0.25(-2.45%)
Jun 13, 2022 10.71 10.94 9.768 10.22 95,025 -0.70(-6.37%)
Jun 10, 2022 10.25 11.25 10.00 10.92 143,709 +0.17(+1.56%)
Jun 09, 2022 10.50 11.22 10.00 10.75 112,616 +0.38(+3.61%)
Jun 08, 2022 9.750 11.00 9.625 10.38 121,746 +0.64(+6.63%)
Jun 07, 2022 9.500 10.22 9.000 9.730 139,627 +0.39(+4.18%)
Jun 06, 2022 8.945 9.720 8.457 9.340 120,648 +0.44(+4.88%)
Jun 03, 2022 8.842 9.250 8.678 8.905 61,063 -0.35(-3.73%)
Jun 02, 2022 8.143 9.665 7.875 9.250 145,774 +0.91(+10.94%)
Jun 01, 2022 8.287 9.425 6.345 8.338 258,078 +0.54(+6.96%)
May 31, 2022 7.122 8.280 6.875 7.795 72,054 +0.84(+12.16%)
May 27, 2022 6.495 6.992 6.255 6.950 50,953 +0.76(+12.32%)
May 26, 2022 5.630 6.680 5.630 6.188 70,217 +0.67(+12.19%)
May 25, 2022 5.595 5.923 5.325 5.515 68,244 -0.21(-3.71%)
May 24, 2022 6.250 6.348 5.577 5.728 47,798 -0.37(-6.07%)
May 23, 2022 6.800 6.800 5.950 6.098 43,134 -0.55(-8.34%)
May 20, 2022 6.500 6.750 6.168 6.652 40,360 +0.51(+8.35%)
May 19, 2022 6.750 6.810 6.128 6.140 54,727 -0.68(-9.97%)
May 18, 2022 7.053 7.053 6.780 6.820 24,811 -0.02(-0.37%)
May 17, 2022 6.875 7.220 6.787 6.845 61,874 -0.73(-9.58%)
May 16, 2022 5.250 9.000 5.140 7.570 292,178 +2.50(+49.16%)
May 13, 2022 5.720 5.720 5.013 5.075 66,643 -0.18(-3.43%)
May 12, 2022 5.000 5.500 4.920 5.255 37,851 +0.36(+7.35%)
May 11, 2022 5.853 5.947 4.513 4.895 152,542 -2.29(-31.82%)
May 10, 2022 6.385 7.180 6.312 7.180 33,532 +0.86(+13.70%)
May 09, 2022 6.655 6.872 6.255 6.315 40,909 -0.08(-1.33%)
May 06, 2022 6.635 6.750 6.378 6.400 37,607 -0.18(-2.77%)
May 05, 2022 7.055 7.157 6.500 6.582 53,216 -0.54(-7.58%)
May 04, 2022 7.000 7.175 6.438 7.122 69,267 +0.07(+1.03%)
May 03, 2022 7.625 7.625 7.000 7.050 70,674 -0.29(-3.95%)
May 02, 2022 7.500 7.975 7.008 7.340 56,254 -0.07(-0.98%)
Apr 29, 2022 7.750 8.020 7.372 7.412 55,936 -0.32(-4.14%)
Apr 28, 2022 7.775 7.832 7.350 7.732 43,846 +0.17(+2.25%)
Apr 27, 2022 7.750 8.012 7.508 7.562 56,259 -0.21(-2.73%)
Apr 26, 2022 8.250 8.607 7.508 7.775 60,008 -0.54(-6.47%)
Apr 25, 2022 9.250 9.250 8.265 8.312 62,590 -0.69(-7.64%)
Apr 22, 2022 9.623 9.625 9.000 9.000 28,184 -0.40(-4.28%)
Apr 21, 2022 10.00 9.947 9.275 9.402 31,593 -0.40(-4.11%)
Apr 20, 2022 10.00 10.12 9.473 9.805 34,625 -0.12(-1.23%)
Apr 19, 2022 9.750 10.16 9.375 9.928 51,175 +0.66(+7.15%)
Apr 18, 2022 10.38 10.38 9.015 9.265 103,860 -0.74(-7.42%)
Apr 14, 2022 10.25 10.37 10.00 10.01 28,367 +0.02(+0.23%)
Apr 13, 2022 10.38 10.48 9.938 9.985 36,984 -0.35(-3.36%)
Apr 12, 2022 10.26 10.46 9.720 10.33 54,534 +0.06(+0.56%)
Apr 11, 2022 10.66 10.95 10.06 10.28 38,683 -0.37(-3.48%)
Apr 08, 2022 10.94 10.95 10.53 10.64 33,982 -0.21(-1.96%)
Apr 07, 2022 11.00 11.50 10.56 10.86 38,047 -0.15(-1.36%)
Apr 06, 2022 11.25 11.69 10.50 11.01 51,036 -0.47(-4.09%)
Apr 05, 2022 12.00 12.25 11.25 11.48 36,284 -0.22(-1.86%)
Apr 04, 2022 12.50 12.46 11.25 11.70 56,303 -0.85(-6.79%)
Apr 01, 2022 13.25 13.87 12.32 12.55 76,771 -1.20(-8.73%)
Mar 31, 2022 11.75 15.28 11.53 13.75 419,125 +2.72(+24.64%)
Mar 30, 2022 11.75 11.75 11.03 11.03 39,232 -0.58(-5.00%)
Mar 29, 2022 11.89 12.32 11.49 11.61 39,757 +0.24(+2.13%)
Mar 28, 2022 11.53 12.03 11.28 11.37 21,718 -0.27(-2.28%)
Mar 25, 2022 13.00 13.00 11.53 11.63 35,159 -1.09(-8.60%)
Mar 24, 2022 12.50 12.75 12.28 12.73 34,645 +0.29(+2.35%)
Mar 23, 2022 12.71 12.75 12.25 12.44 23,286 -0.18(-1.41%)
Mar 22, 2022 12.38 12.74 12.30 12.61 20,792 +0.42(+3.44%)
Mar 21, 2022 13.00 13.00 12.06 12.19 41,156 -1.31(-9.69%)
Mar 18, 2022 12.00 13.50 11.45 13.50 90,049 +1.82(+15.63%)
Mar 17, 2022 10.50 11.72 10.45 11.68 32,872 +0.98(+9.16%)
Mar 16, 2022 10.25 10.87 10.25 10.70 17,744 +0.39(+3.78%)
Mar 15, 2022 10.72 10.75 10.20 10.30 19,914 +0.05(+0.54%)
Mar 14, 2022 11.00 11.03 10.12 10.25 19,616 -0.38(-3.53%)
Mar 11, 2022 11.10 11.65 10.62 10.62 18,548 -0.79(-6.94%)
Mar 10, 2022 11.50 11.75 11.10 11.42 13,933 -0.33(-2.83%)
Mar 09, 2022 11.12 12.00 10.85 11.75 29,447 +1.00(+9.30%)
Mar 08, 2022 10.75 11.36 10.56 10.75 20,975 +0.00(+0.00%)
Mar 07, 2022 11.13 11.29 10.75 10.75 29,725 -0.29(-2.63%)
Mar 04, 2022 11.89 11.89 10.75 11.04 18,682 -0.45(-3.92%)
Mar 03, 2022 12.00 12.00 11.45 11.49 22,481 -0.36(-3.06%)
Mar 02, 2022 11.37 12.00 11.31 11.85 14,873 +0.41(+3.63%)
Mar 01, 2022 11.75 12.00 11.39 11.44 16,514 -0.00(-0.02%)
Feb 28, 2022 12.00 12.00 11.38 11.44 29,445 -0.41(-3.46%)
Feb 25, 2022 11.50 12.00 11.57 11.85 18,455 -0.03(-0.23%)
Feb 24, 2022 10.32 12.00 10.06 11.88 40,015 +1.42(+13.63%)
Feb 23, 2022 11.50 12.00 10.35 10.45 37,356 -0.77(-6.88%)
Feb 22, 2022 12.00 12.12 11.12 11.22 30,884 -0.77(-6.42%)
Feb 18, 2022 11.99 0 -0.50(-4.00%)
Feb 17, 2022 12.75 12.89 12.49 12.49 17,563 -0.21(-1.63%)
Feb 16, 2022 12.69 13.00 12.50 12.70 17,317 +0.01(+0.10%)
Feb 15, 2022 11.98 12.75 11.98 12.69 26,237 +0.74(+6.24%)
Feb 14, 2022 11.75 12.54 11.75 11.95 15,295 -0.12(-0.99%)
Feb 11, 2022 12.43 12.75 11.75 12.06 48,310 -0.14(-1.15%)
Feb 10, 2022 12.69 12.88 12.15 12.21 36,458 -0.54(-4.27%)
Feb 09, 2022 12.31 13.12 12.31 12.75 39,143 +0.43(+3.51%)
Feb 08, 2022 12.71 12.71 12.25 12.32 18,141 -0.37(-2.90%)
Feb 07, 2022 13.12 13.12 12.56 12.69 24,937 +0.25(+2.03%)
Feb 04, 2022 11.93 12.74 11.77 12.43 31,044 +0.43(+3.60%)
Feb 03, 2022 12.68 11.91 12.00 27,529 -0.55(-4.42%)
Feb 02, 2022 13.50 13.96 12.53 12.55 32,528 -0.89(-6.62%)
Feb 01, 2022 13.82 13.82 13.26 13.45 29,671 -0.14(-1.05%)
Jan 31, 2022 12.77 13.59 39,432 +1.02(+8.12%)
Jan 28, 2022 12.48 13.00 11.75 12.57 27,811 +0.57(+4.73%)
Jan 27, 2022 13.65 14.00 11.57 12.00 53,966 -0.69(-5.40%)
Jan 26, 2022 13.92 14.00 12.61 12.69 27,004 -0.35(-2.70%)
Jan 25, 2022 13.10 14.18 12.63 13.04 25,810 -0.06(-0.50%)
Jan 24, 2022 12.02 13.25 12.02 13.10 40,431 +0.15(+1.18%)
Jan 21, 2022 13.25 13.64 12.91 12.95 52,362 -0.64(-4.73%)
Jan 20, 2022 13.95 14.42 13.53 13.59 22,129 -0.28(-1.98%)
Jan 19, 2022 14.49 14.49 13.75 13.87 20,355 -0.27(-1.91%)
Jan 18, 2022 15.00 14.95 14.05 14.14 28,564 -0.79(-5.26%)
Jan 14, 2022 14.92 0 +0.18(+1.26%)
Jan 13, 2022 15.50 15.50 14.53 14.74 27,661 -0.57(-3.76%)
Jan 12, 2022 16.00 16.03 15.26 15.31 23,460 -0.51(-3.21%)
Jan 11, 2022 15.39 16.09 15.20 15.82 24,494 +0.57(+3.75%)
Jan 10, 2022 15.61 15.61 15.00 15.25 29,396 -0.26(-1.71%)
Jan 07, 2022 15.42 15.75 15.12 15.51 22,179 +0.09(+0.62%)
Jan 06, 2022 15.00 15.32 14.50 15.42 32,928 +0.62(+4.23%)
Jan 05, 2022 15.75 16.00 14.75 14.79 30,590 -0.71(-4.61%)
Jan 04, 2022 15.82 16.00 14.90 15.51 33,842 -0.07(-0.45%)
Jan 03, 2022 15.08 15.89 14.75 15.58 41,014 +1.02(+6.97%)
Dec 31, 2021 14.61 15.00 14.45 14.56 64,389 -0.36(-2.38%)
Dec 30, 2021 14.00 15.36 14.00 14.92 81,403 +0.62(+4.32%)
Dec 29, 2021 15.25 15.50 14.06 14.30 83,823 -0.96(-6.28%)
Dec 28, 2021 16.00 16.25 15.25 15.26 65,377 -0.91(-5.61%)
Dec 27, 2021 17.14 17.25 16.00 16.16 59,182 -1.46(-8.28%)
Dec 23, 2021 16.50 17.75 16.50 17.62 57,919 +0.87(+5.21%)
Dec 22, 2021 17.00 17.14 16.68 16.75 25,863 -0.37(-2.16%)
Dec 21, 2021 17.10 17.25 16.75 17.12 38,154 +0.12(+0.71%)
Dec 20, 2021 16.68 17.22 16.54 17.00 35,699 -0.38(-2.16%)
Dec 17, 2021 16.38 18.23 16.00 17.38 75,634 +0.93(+5.64%)
Dec 16, 2021 17.26 17.75 16.25 16.45 28,981 -0.88(-5.09%)
Dec 15, 2021 16.75 17.75 16.25 17.33 38,595 +0.47(+2.79%)
Dec 14, 2021 17.25 17.75 16.85 16.86 27,325 -0.52(-2.99%)
Dec 13, 2021 18.25 18.45 16.88 17.38 29,208 +0.28(+1.64%)
Dec 10, 2021 18.50 18.50 17.00 17.10 40,903 -1.15(-6.29%)
Dec 09, 2021 18.75 18.75 17.87 18.25 28,715 -0.50(-2.67%)
Dec 08, 2021 17.02 19.00 17.00 18.75 77,546 +1.75(+10.29%)
Dec 07, 2021 16.62 17.25 16.50 17.00 61,752 +0.73(+4.52%)
Dec 06, 2021 16.62 16.75 15.75 16.27 47,281 +0.02(+0.09%)
Dec 03, 2021 17.25 17.50 16.10 16.25 59,246 -0.87(-5.07%)
Dec 02, 2021 17.50 17.50 16.75 17.12 42,849 -0.27(-1.54%)
Dec 01, 2021 17.00 18.37 16.89 17.39 158,093 +0.39(+2.26%)
Nov 30, 2021 17.00 17.68 16.95 17.00 64,949 -0.46(-2.63%)
Nov 29, 2021 17.75 18.00 17.25 17.46 46,019 -0.15(-0.84%)
Nov 26, 2021 17.75 18.00 17.02 17.61 35,007 -0.55(-3.04%)
Nov 24, 2021 17.45 18.41 17.00 18.16 49,992 +1.02(+5.92%)
Nov 23, 2021 17.25 17.43 16.27 17.14 80,464 -0.44(-2.50%)
Nov 22, 2021 18.25 18.50 17.52 17.59 79,148 -0.84(-4.57%)
Nov 19, 2021 18.25 18.70 18.25 18.43 75,771 +0.07(+0.38%)
Nov 18, 2021 19.64 18.63 18.29 18.36 75,879 -1.46(-7.37%)
Nov 17, 2021 19.50 20.00 18.75 19.82 87,568 +0.44(+2.26%)
Nov 16, 2021 20.25 20.62 19.00 19.38 137,822 -1.87(-8.80%)
Nov 15, 2021 21.00 22.05 18.50 21.25 434,941 -2.12(-9.09%)
Nov 12, 2021 22.50 23.51 22.39 23.38 60,354 +0.99(+4.41%)
Nov 11, 2021 23.50 23.50 22.25 22.39 66,017 -0.91(-3.89%)
Nov 10, 2021 23.50 23.29 43,845 -0.54(-2.25%)
Nov 09, 2021 23.75 24.25 21.75 23.83 91,514 +0.03(+0.14%)
Nov 08, 2021 25.50 25.75 23.00 23.80 188,271 -1.70(-6.69%)
Nov 05, 2021 25.75 26.25 25.25 25.50 67,760 -0.75(-2.86%)
Nov 04, 2021 27.00 27.00 25.75 26.25 35,721 -0.75(-2.78%)
Nov 03, 2021 26.25 27.25 26.25 27.00 46,870 +0.25(+0.93%)
Nov 02, 2021 26.25 26.75 26.00 26.75 35,246 +0.75(+2.88%)
Nov 01, 2021 25.25 26.75 25.25 26.00 51,986 +0.75(+2.97%)
Oct 29, 2021 26.75 27.00 25.12 25.25 84,959 -1.75(-6.48%)
Oct 28, 2021 27.00 27.50 26.75 27.00 34,566 +0.25(+0.93%)
Oct 27, 2021 27.75 28.00 26.50 26.75 50,101 -1.00(-3.60%)
Oct 26, 2021 28.25 27.50 27.75 36,850 -0.75(-2.63%)
Oct 25, 2021 27.50 28.50 27.25 28.50 62,086 +1.00(+3.64%)
Oct 22, 2021 27.50 27.75 27.25 27.50 41,980 -0.25(-0.90%)
Oct 21, 2021 27.75 28.50 27.56 27.75 23,609 +0.00(+0.00%)
Oct 20, 2021 27.50 28.25 27.50 27.75 25,512 +0.00(+0.00%)
Oct 19, 2021 27.50 28.00 27.00 27.75 19,795 +0.25(+0.91%)
Oct 18, 2021 28.50 28.75 27.00 27.50 59,814 -1.00(-3.51%)
Oct 15, 2021 29.50 30.00 28.50 28.50 53,708 -0.50(-1.72%)
Oct 14, 2021 29.50 30.00 29.00 29.00 21,146 -0.25(-0.85%)
Oct 13, 2021 28.75 29.73 28.75 29.25 20,449 +0.00(+0.00%)
Oct 12, 2021 28.75 29.50 28.75 29.25 17,258 +0.25(+0.86%)
Oct 11, 2021 29.00 29.50 28.50 29.00 28,293 +0.00(+0.00%)
Oct 08, 2021 29.50 30.00 29.00 29.00 15,767 -0.50(-1.69%)
Oct 07, 2021 29.50 30.00 29.25 29.50 23,423 +0.25(+0.85%)
Oct 06, 2021 29.75 30.00 28.75 29.25 56,342 -0.75(-2.50%)
Oct 05, 2021 30.75 31.00 30.00 30.00 39,637 -1.25(-4.00%)
Oct 04, 2021 31.50 31.75 30.75 31.25 52,423 -1.00(-3.10%)
Oct 01, 2021 31.00 33.12 30.75 32.25 79,022 +1.50(+4.88%)
Sep 30, 2021 32.25 32.50 30.75 30.75 77,934 +0.25(+0.82%)
Sep 29, 2021 30.50 31.25 30.00 30.50 32,297 +0.00(+0.00%)
Sep 28, 2021 31.75 31.94 30.50 30.50 30,260 -2.00(-6.15%)
Sep 27, 2021 30.75 32.75 30.75 32.50 48,336 +1.75(+5.69%)
Sep 24, 2021 30.00 31.50 30.00 30.75 24,261 +0.25(+0.82%)
Sep 23, 2021 30.25 31.00 30.00 30.50 32,802 +0.00(+0.00%)
Sep 22, 2021 30.25 31.00 30.00 30.50 41,244 +0.00(+0.00%)
Sep 21, 2021 31.00 31.75 30.25 30.50 32,400 -0.75(-2.40%)
Sep 20, 2021 32.00 32.75 30.50 31.25 49,802 -2.75(-8.09%)
Sep 17, 2021 30.75 34.00 30.25 34.00 87,110 +3.50(+11.48%)
Sep 16, 2021 29.75 31.25 29.75 30.50 27,934 +0.00(+0.00%)
Sep 15, 2021 30.00 30.50 29.50 30.50 38,718 +0.50(+1.67%)
Sep 14, 2021 31.50 31.53 30.00 30.00 38,769 -1.25(-4.00%)
Sep 13, 2021 31.25 31.75 30.75 31.25 21,449 +0.00(+0.00%)
Sep 10, 2021 31.50 31.75 31.00 31.25 20,767 +0.50(+1.63%)
Sep 09, 2021 30.75 31.50 30.50 30.75 34,322 -0.12(-0.40%)
Sep 08, 2021 32.75 32.95 30.75 30.88 41,028 -1.50(-4.63%)
Sep 07, 2021 33.75 34.00 32.25 32.38 24,092 -1.62(-4.78%)
Sep 03, 2021 34.25 34.26 33.00 34.00 27,284 -0.75(-2.16%)
Sep 02, 2021 34.00 35.00 34.00 34.75 27,241 +1.00(+2.96%)
Sep 01, 2021 32.50 34.00 32.50 33.75 23,201 +0.75(+2.27%)
Aug 31, 2021 32.00 33.25 31.75 33.00 31,947 +1.50(+4.76%)
Aug 30, 2021 33.25 33.62 31.25 31.50 28,725 -1.00(-3.08%)
Aug 27, 2021 31.25 32.50 30.50 32.50 31,970 +2.00(+6.56%)
Aug 26, 2021 31.50 33.00 30.25 30.50 32,442 -1.25(-3.94%)
Aug 25, 2021 30.75 34.00 30.75 31.75 53,568 +1.00(+3.25%)
Aug 24, 2021 29.50 31.25 29.27 30.75 39,975 +1.00(+3.36%)
Aug 23, 2021 27.50 30.00 27.27 29.75 60,494 +2.00(+7.21%)
Aug 20, 2021 28.50 29.00 27.50 27.75 79,554 -1.25(-4.31%)
Aug 19, 2021 29.50 30.25 28.75 29.00 33,912 -1.00(-3.33%)
Aug 18, 2021 29.25 30.75 28.75 30.00 46,979 +0.25(+0.84%)
Aug 17, 2021 30.00 30.67 29.50 29.75 31,842 -1.00(-3.25%)
Aug 16, 2021 31.25 31.25 29.75 30.75 51,669 -1.25(-3.91%)
Aug 13, 2021 30.75 32.25 30.50 32.00 59,191 +0.75(+2.40%)
Aug 12, 2021 31.00 32.75 28.75 31.25 231,831 -3.75(-10.71%)
Aug 11, 2021 35.50 35.50 33.50 35.00 69,342 -1.00(-2.78%)
Aug 10, 2021 35.25 36.25 34.88 36.00 31,210 +0.75(+2.13%)
Aug 09, 2021 35.50 37.00 34.75 35.25 37,349 +0.25(+0.71%)
Aug 06, 2021 35.00 35.56 34.00 35.00 50,549 -0.75(-2.10%)
Aug 05, 2021 33.50 38.50 33.12 35.75 181,908 +4.50(+14.40%)
Aug 04, 2021 33.50 34.50 31.25 31.25 94,106 -2.75(-8.09%)
Aug 03, 2021 33.75 34.00 33.25 34.00 28,644 +0.00(+0.00%)
Aug 02, 2021 33.75 34.50 33.00 34.00 57,750 +0.75(+2.26%)
Jul 30, 2021 34.50 35.00 33.25 33.25 82,954 -1.75(-5.00%)
Jul 29, 2021 35.25 36.00 35.00 35.00 32,971 -1.25(-3.45%)
Jul 28, 2021 34.50 36.62 34.50 36.25 41,463 +1.00(+2.84%)
Jul 27, 2021 34.75 35.88 33.25 35.25 58,967 +0.50(+1.44%)
Jul 26, 2021 35.75 36.50 33.75 34.75 126,698 -2.00(-5.44%)
Jul 23, 2021 39.00 39.00 36.07 36.75 79,450 -2.25(-5.77%)
Jul 22, 2021 39.25 40.00 38.25 39.00 29,105 -1.00(-2.50%)
Jul 21, 2021 39.00 40.00 38.50 40.00 38,109 +1.50(+3.90%)
Jul 20, 2021 36.75 39.25 36.75 38.50 58,202 +1.50(+4.05%)
Jul 19, 2021 37.50 37.50 36.62 37.00 51,474 -0.75(-1.99%)
Jul 16, 2021 38.00 38.75 37.25 37.75 54,993 -0.25(-0.66%)
Jul 15, 2021 37.25 38.25 36.75 38.00 36,214 +0.25(+0.66%)
Jul 14, 2021 37.50 38.75 36.50 37.75 85,656 +0.00(+0.00%)
Jul 13, 2021 39.50 40.00 37.50 37.75 80,238 -2.25(-5.62%)
Jul 12, 2021 41.00 41.00 39.25 40.00 43,998 -0.50(-1.23%)
Jul 09, 2021 40.25 41.00 39.75 40.50 41,326 +0.25(+0.62%)
Jul 08, 2021 39.25 41.25 38.75 40.25 57,616 +0.00(+0.00%)
Jul 07, 2021 40.50 41.25 38.00 40.25 81,011 +0.00(+0.00%)
Jul 06, 2021 42.00 42.50 40.00 40.25 81,966 -1.75(-4.17%)
Jul 02, 2021 42.50 43.00 41.00 42.00 62,147 -0.50(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.