Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.350 4.380 4.100 4.280 1,387,520 +0.01(+0.23%)
Aug 30, 2022 4.300 4.410 4.140 4.270 1,470,009 +0.04(+0.95%)
Aug 29, 2022 4.200 4.460 4.140 4.230 1,402,031 -0.07(-1.63%)
Aug 26, 2022 4.650 4.700 4.270 4.300 1,962,346 -0.32(-6.93%)
Aug 25, 2022 4.650 4.720 4.480 4.620 1,416,985 +0.06(+1.32%)
Aug 24, 2022 4.390 4.680 4.330 4.560 1,633,719 +0.21(+4.83%)
Aug 23, 2022 4.330 4.600 4.230 4.350 1,793,115 +0.04(+0.93%)
Aug 22, 2022 4.540 4.560 4.280 4.310 1,641,803 -0.33(-7.11%)
Aug 19, 2022 4.810 4.930 4.600 4.640 1,966,395 -0.55(-10.60%)
Aug 18, 2022 5.150 5.230 5.030 5.190 1,674,711 +0.10(+1.96%)
Aug 17, 2022 5.480 5.480 5.030 5.090 2,601,092 -0.49(-8.78%)
Aug 16, 2022 5.930 6.033 5.505 5.580 3,112,833 -0.39(-6.53%)
Aug 15, 2022 5.930 6.180 5.890 5.970 2,287,274 -0.05(-0.83%)
Aug 12, 2022 5.610 6.020 5.425 6.020 3,331,529 +0.32(+5.61%)
Aug 11, 2022 6.690 6.840 5.632 5.700 7,075,514 -0.28(-4.68%)
Aug 10, 2022 5.000 6.010 4.902 5.980 6,412,207 +1.30(+27.78%)
Aug 09, 2022 4.880 4.880 4.565 4.680 1,683,229 -0.26(-5.26%)
Aug 08, 2022 4.860 5.020 4.740 4.940 2,072,373 +0.28(+6.01%)
Aug 05, 2022 4.390 4.720 4.390 4.660 1,561,521 +0.27(+6.15%)
Aug 04, 2022 4.700 5.020 4.380 4.390 2,371,453 -0.25(-5.39%)
Aug 03, 2022 4.640 4.720 4.445 4.640 2,104,075 +0.11(+2.43%)
Aug 02, 2022 4.260 4.650 4.230 4.530 2,317,489 +0.17(+3.90%)
Aug 01, 2022 4.000 4.508 3.840 4.360 2,891,593 +0.37(+9.27%)
Jul 29, 2022 4.200 4.260 3.980 3.990 2,222,748 -0.21(-5.00%)
Jul 28, 2022 4.110 4.295 3.910 4.200 1,999,915 +0.13(+3.19%)
Jul 27, 2022 3.910 4.125 3.840 4.070 2,012,328 +0.26(+6.82%)
Jul 26, 2022 4.090 4.090 3.780 3.810 1,745,827 -0.25(-6.16%)
Jul 25, 2022 4.280 4.300 4.060 4.060 1,005,580 -0.23(-5.36%)
Jul 22, 2022 4.960 4.980 4.255 4.290 1,884,996 -0.58(-11.82%)
Jul 21, 2022 4.880 4.995 4.670 4.865 1,682,810 -0.04(-0.92%)
Jul 20, 2022 4.870 5.110 4.770 4.910 2,836,693 +0.21(+4.47%)
Jul 19, 2022 4.390 4.770 4.390 4.700 3,356,696 +0.43(+10.07%)
Jul 18, 2022 4.490 4.760 4.200 4.270 4,324,939 +0.01(+0.23%)
Jul 15, 2022 4.280 4.408 4.152 4.260 949,896 +0.06(+1.43%)
Jul 14, 2022 4.090 4.240 4.010 4.200 1,127,753 +0.01(+0.24%)
Jul 13, 2022 4.020 4.210 3.975 4.190 1,275,953 +0.03(+0.72%)
Jul 12, 2022 4.410 4.480 4.050 4.160 1,158,088 -0.31(-6.94%)
Jul 11, 2022 4.500 4.600 4.360 4.470 1,825,171 -0.11(-2.40%)
Jul 08, 2022 4.390 4.725 4.280 4.580 1,862,546 +0.09(+2.00%)
Jul 07, 2022 4.100 4.500 4.070 4.490 1,305,503 +0.44(+10.86%)
Jul 06, 2022 4.270 4.330 4.030 4.050 1,008,199 -0.27(-6.25%)
Jul 05, 2022 3.810 4.350 3.750 4.320 1,482,899 +0.37(+9.37%)
Jul 01, 2022 3.900 4.060 3.850 3.950 1,099,287 +0.03(+0.77%)
Jun 30, 2022 3.980 4.079 3.840 3.920 1,182,324 -0.12(-2.97%)
Jun 29, 2022 4.170 4.170 3.896 4.040 1,646,856 -0.17(-4.04%)
Jun 28, 2022 4.550 4.595 4.165 4.210 1,506,120 -0.32(-7.06%)
Jun 27, 2022 4.930 4.960 4.500 4.530 1,349,778 -0.40(-8.11%)
Jun 24, 2022 4.880 5.185 4.870 4.930 1,645,403 +0.15(+3.14%)
Jun 23, 2022 4.590 4.840 4.460 4.780 1,167,789 +0.21(+4.60%)
Jun 22, 2022 4.660 4.845 4.530 4.570 1,132,935 -0.16(-3.38%)
Jun 21, 2022 4.800 5.080 4.580 4.730 1,737,312 +0.08(+1.72%)
Jun 17, 2022 4.480 4.850 4.470 4.650 1,899,801 +0.20(+4.49%)
Jun 16, 2022 4.330 4.490 4.059 4.450 1,876,084 +0.04(+0.91%)
Jun 15, 2022 4.400 4.535 4.205 4.410 1,894,073 -0.02(-0.45%)
Jun 14, 2022 4.460 4.600 4.311 4.430 1,120,851 -0.03(-0.67%)
Jun 13, 2022 4.400 4.680 4.281 4.460 2,267,906 -0.44(-8.98%)
Jun 10, 2022 4.920 5.170 4.820 4.900 1,540,594 -0.21(-4.11%)
Jun 09, 2022 5.360 5.440 5.090 5.110 1,645,341 -0.35(-6.41%)
Jun 08, 2022 5.400 5.719 5.350 5.460 1,002,110 -0.09(-1.62%)
Jun 07, 2022 5.510 5.645 5.380 5.550 1,323,522 -0.21(-3.65%)
Jun 06, 2022 5.780 5.875 5.550 5.760 1,346,786 +0.19(+3.41%)
Jun 03, 2022 5.680 5.690 5.410 5.570 1,382,876 -0.28(-4.79%)
Jun 02, 2022 5.580 6.030 5.530 5.850 1,300,051 +0.29(+5.22%)
Jun 01, 2022 5.930 6.100 5.460 5.560 1,376,646 -0.33(-5.60%)
May 31, 2022 6.120 6.270 5.830 5.890 2,212,349 +0.00(+0.00%)
May 27, 2022 5.700 5.965 5.670 5.890 1,589,486 +0.25(+4.43%)
May 26, 2022 5.120 5.795 5.030 5.640 1,461,816 +0.37(+7.02%)
May 25, 2022 5.170 5.350 5.050 5.270 1,144,778 +0.10(+1.93%)
May 24, 2022 5.310 5.330 4.910 5.170 1,408,415 -0.29(-5.31%)
May 23, 2022 5.630 5.690 5.340 5.460 1,303,730 -0.19(-3.36%)
May 20, 2022 6.030 6.100 5.290 5.650 1,854,951 -0.20(-3.42%)
May 19, 2022 5.760 6.190 5.730 5.850 2,142,480 +0.10(+1.74%)
May 18, 2022 5.990 6.224 5.680 5.750 1,491,717 -0.50(-8.00%)
May 17, 2022 6.170 6.433 5.860 6.250 1,908,204 +0.35(+5.93%)
May 16, 2022 6.340 6.420 5.830 5.900 2,812,664 -0.42(-6.65%)
May 13, 2022 5.640 6.670 5.630 6.320 4,061,777 +1.18(+22.96%)
May 12, 2022 4.820 5.450 4.530 5.140 3,040,389 +0.12(+2.39%)
May 11, 2022 4.950 5.600 4.880 5.020 2,690,112 -0.68(-11.93%)
May 10, 2022 6.050 6.155 5.350 5.700 2,375,526 +0.06(+1.06%)
May 09, 2022 6.100 6.170 5.612 5.640 2,332,594 -0.90(-13.76%)
May 06, 2022 6.770 6.830 6.340 6.540 1,962,903 -0.36(-5.22%)
May 05, 2022 7.460 7.590 6.690 6.900 2,133,258 -0.81(-10.51%)
May 04, 2022 6.990 7.770 6.580 7.710 2,954,661 +0.76(+10.94%)
May 03, 2022 6.750 7.161 6.680 6.950 2,021,619 +0.15(+2.21%)
May 02, 2022 6.550 6.838 6.320 6.800 1,842,798 +0.31(+4.78%)
Apr 29, 2022 6.830 7.360 6.480 6.490 1,726,284 -0.55(-7.81%)
Apr 28, 2022 7.000 7.261 6.490 7.040 2,322,044 +0.25(+3.68%)
Apr 27, 2022 7.200 7.470 6.750 6.790 2,345,175 -0.25(-3.55%)
Apr 26, 2022 7.800 7.860 7.020 7.040 1,862,611 -0.84(-10.66%)
Apr 25, 2022 7.860 8.180 7.710 7.880 1,837,314 -0.04(-0.51%)
Apr 22, 2022 8.350 8.730 7.840 7.920 1,916,159 -0.55(-6.49%)
Apr 21, 2022 9.250 9.550 8.420 8.470 1,444,361 -0.54(-5.99%)
Apr 20, 2022 9.820 9.820 8.840 9.010 1,354,377 -0.50(-5.26%)
Apr 19, 2022 9.430 9.970 9.230 9.510 1,083,533 +0.19(+2.04%)
Apr 18, 2022 9.550 9.560 9.013 9.320 1,236,078 -0.29(-3.02%)
Apr 14, 2022 10.13 10.14 9.560 9.610 1,070,381 -0.52(-5.13%)
Apr 13, 2022 9.770 10.33 9.650 10.13 1,076,890 +0.36(+3.68%)
Apr 12, 2022 10.30 10.68 9.740 9.770 1,123,900 -0.24(-2.40%)
Apr 11, 2022 9.970 10.41 9.837 10.01 1,673,786 -0.40(-3.84%)
Apr 08, 2022 11.02 11.04 10.38 10.41 1,422,370 -0.73(-6.55%)
Apr 07, 2022 11.07 11.37 10.64 11.14 1,187,774 -0.06(-0.54%)
Apr 06, 2022 11.57 11.63 10.83 11.20 1,571,742 -0.81(-6.74%)
Apr 05, 2022 13.22 13.36 11.90 12.01 1,753,262 -1.22(-9.22%)
Apr 04, 2022 12.84 13.28 12.60 13.23 1,279,125 +0.49(+3.85%)
Apr 01, 2022 12.37 12.97 12.32 12.74 1,126,550 +0.37(+2.99%)
Mar 31, 2022 12.64 12.97 12.22 12.37 1,691,348 -0.08(-0.64%)
Mar 30, 2022 12.87 13.19 12.34 12.45 1,261,266 -0.64(-4.89%)
Mar 29, 2022 13.50 13.50 12.71 13.09 1,506,212 -0.33(-2.46%)
Mar 28, 2022 13.14 13.91 12.86 13.42 2,031,915 +0.74(+5.84%)
Mar 25, 2022 13.38 13.55 12.46 12.68 1,857,840 -0.46(-3.50%)
Mar 24, 2022 12.64 13.18 12.08 13.14 1,875,673 +0.66(+5.29%)
Mar 23, 2022 12.47 13.36 12.16 12.48 1,959,772 -0.16(-1.27%)
Mar 22, 2022 12.45 13.07 12.21 12.64 2,483,986 +0.76(+6.40%)
Mar 21, 2022 11.90 12.56 11.72 11.88 2,707,889 -0.08(-0.67%)
Mar 18, 2022 11.00 12.45 10.92 11.96 3,898,008 +0.78(+6.98%)
Mar 17, 2022 10.13 11.20 9.970 11.18 2,993,567 +0.92(+8.97%)
Mar 16, 2022 9.900 10.38 9.560 10.26 1,987,611 +0.59(+6.10%)
Mar 15, 2022 9.560 9.710 8.970 9.670 1,202,470 +0.12(+1.26%)
Mar 14, 2022 9.930 10.09 9.095 9.550 1,759,228 -0.38(-3.83%)
Mar 11, 2022 11.17 11.17 9.920 9.930 1,703,607 -1.16(-10.46%)
Mar 10, 2022 10.67 11.27 10.59 11.09 1,781,829 -0.10(-0.89%)
Mar 09, 2022 10.64 11.31 10.50 11.19 2,951,408 +1.09(+10.79%)
Mar 08, 2022 9.170 10.35 8.970 10.10 2,181,477 +1.00(+10.99%)
Mar 07, 2022 9.540 10.04 8.970 9.100 2,107,213 -0.23(-2.47%)
Mar 04, 2022 9.850 10.36 9.120 9.330 2,116,901 -0.75(-7.44%)
Mar 03, 2022 11.09 11.15 9.770 10.08 2,183,510 -0.87(-7.95%)
Mar 02, 2022 10.82 11.08 10.36 10.95 2,083,844 +0.27(+2.53%)
Mar 01, 2022 11.10 11.47 10.16 10.68 3,575,770 +0.08(+0.75%)
Feb 28, 2022 9.370 10.79 9.312 10.60 3,387,083 +1.12(+11.81%)
Feb 25, 2022 9.910 9.730 9.295 9.480 2,796,843 +0.00(+0.00%)
Feb 24, 2022 7.340 9.540 7.340 9.480 3,071,398 +1.07(+12.72%)
Feb 23, 2022 8.910 9.280 8.380 8.410 2,486,423 -0.34(-3.89%)
Feb 22, 2022 8.650 9.290 8.580 8.750 2,694,359 -0.18(-2.02%)
Feb 18, 2022 8.930 0 -1.35(-13.13%)
Feb 17, 2022 10.84 11.05 9.940 10.28 3,324,038 -0.44(-4.10%)
Feb 16, 2022 9.980 10.80 9.710 10.72 3,292,300 +0.51(+5.00%)
Feb 15, 2022 9.220 10.29 9.050 10.21 4,071,508 +1.60(+18.58%)
Feb 14, 2022 8.700 9.176 8.370 8.610 2,522,245 -0.09(-1.03%)
Feb 11, 2022 9.250 9.710 8.510 8.700 3,897,805 -0.61(-6.55%)
Feb 10, 2022 8.380 10.63 8.350 9.310 13,056,860 +0.97(+11.63%)
Feb 09, 2022 7.840 8.390 7.410 8.340 3,609,345 +0.82(+10.90%)
Feb 08, 2022 7.020 7.545 6.850 7.520 3,402,663 +0.44(+6.21%)
Feb 07, 2022 7.230 7.780 7.040 7.080 4,432,760 +0.25(+3.66%)
Feb 04, 2022 6.450 6.990 6.210 6.830 2,471,060 +0.53(+8.41%)
Feb 03, 2022 6.420 6.170 6.300 1,315,670 -0.41(-6.11%)
Feb 02, 2022 7.290 7.300 6.470 6.710 1,533,373 -0.52(-7.19%)
Feb 01, 2022 6.910 7.250 6.610 7.230 1,677,296 +0.51(+7.59%)
Jan 31, 2022 6.090 6.720 1,912,145 +0.66(+10.89%)
Jan 28, 2022 5.660 6.100 5.510 6.060 2,178,118 +0.48(+8.60%)
Jan 27, 2022 6.290 6.420 5.514 5.580 2,093,764 -0.50(-8.22%)
Jan 26, 2022 6.780 6.850 6.040 6.080 2,526,366 -0.29(-4.55%)
Jan 25, 2022 6.340 6.570 6.155 6.370 1,861,133 -0.22(-3.34%)
Jan 24, 2022 5.590 6.590 5.470 6.590 3,332,033 +0.19(+2.97%)
Jan 21, 2022 6.670 6.820 6.130 6.400 3,050,932 -0.56(-8.05%)
Jan 20, 2022 7.290 7.810 6.930 6.960 1,605,418 -0.17(-2.38%)
Jan 19, 2022 7.510 7.610 7.080 7.130 1,610,200 -0.30(-4.04%)
Jan 18, 2022 7.920 8.000 7.400 7.430 1,476,921 -0.75(-9.17%)
Jan 14, 2022 8.180 0 +0.01(+0.12%)
Jan 13, 2022 8.710 8.760 8.100 8.170 1,229,326 -0.30(-3.54%)
Jan 12, 2022 8.650 9.140 8.320 8.470 1,895,808 +0.21(+2.54%)
Jan 11, 2022 8.080 8.500 7.820 8.260 1,495,163 +0.24(+2.99%)
Jan 10, 2022 7.840 8.050 7.570 8.020 1,706,364 -0.12(-1.47%)
Jan 07, 2022 8.060 8.500 7.970 8.140 1,486,950 -0.16(-1.93%)
Jan 06, 2022 8.390 8.691 7.900 8.300 1,651,361 -0.27(-3.15%)
Jan 05, 2022 9.400 9.600 8.440 8.570 2,061,856 -1.03(-10.73%)
Jan 04, 2022 9.540 9.790 9.150 9.600 1,671,392 +0.01(+0.10%)
Jan 03, 2022 9.730 9.910 9.430 9.590 1,829,432 +0.07(+0.74%)
Dec 31, 2021 10.05 10.44 9.520 9.520 2,271,993 -0.57(-5.65%)
Dec 30, 2021 9.850 10.45 9.720 10.09 1,704,431 +0.24(+2.44%)
Dec 29, 2021 10.82 10.94 9.800 9.850 3,767,779 -1.16(-10.54%)
Dec 28, 2021 11.88 11.89 10.85 11.01 1,962,678 -1.22(-9.98%)
Dec 27, 2021 12.03 12.32 11.67 12.23 1,903,236 +0.32(+2.69%)
Dec 23, 2021 11.13 12.07 10.77 11.91 1,835,837 +0.65(+5.77%)
Dec 22, 2021 11.33 11.59 11.07 11.26 1,731,594 -0.13(-1.14%)
Dec 21, 2021 11.05 11.57 11.03 11.39 1,573,137 +0.57(+5.27%)
Dec 20, 2021 11.10 11.26 10.63 10.82 1,993,020 -0.89(-7.60%)
Dec 17, 2021 11.33 11.88 10.80 11.71 1,804,952 +0.14(+1.21%)
Dec 16, 2021 12.59 13.13 11.20 11.57 1,915,847 -0.94(-7.51%)
Dec 15, 2021 11.40 12.68 10.56 12.51 3,794,574 +0.40(+3.30%)
Dec 14, 2021 12.00 12.80 11.81 12.11 2,562,426 -0.13(-1.06%)
Dec 13, 2021 13.11 13.34 12.21 12.24 1,802,238 -1.18(-8.79%)
Dec 10, 2021 13.78 14.14 12.90 13.42 1,422,079 +0.02(+0.15%)
Dec 09, 2021 14.52 14.55 13.35 13.40 1,627,300 -1.33(-9.03%)
Dec 08, 2021 15.09 15.30 14.50 14.73 1,213,047 -0.39(-2.58%)
Dec 07, 2021 14.78 15.61 14.78 15.12 1,371,785 +1.11(+7.92%)
Dec 06, 2021 12.80 14.44 12.33 14.01 2,228,465 +0.36(+2.64%)
Dec 03, 2021 16.09 16.15 13.31 13.65 2,960,815 -2.37(-14.79%)
Dec 02, 2021 16.14 16.95 15.42 16.02 1,890,336 -0.30(-1.84%)
Dec 01, 2021 18.23 18.48 16.23 16.32 1,680,754 -1.46(-8.21%)
Nov 30, 2021 17.56 18.43 16.89 17.78 1,326,891 +0.01(+0.06%)
Nov 29, 2021 17.94 17.97 17.00 17.77 1,161,305 +0.51(+2.95%)
Nov 26, 2021 16.80 17.60 16.40 17.26 1,121,215 -0.82(-4.54%)
Nov 24, 2021 17.44 18.09 16.76 18.08 1,266,204 +0.23(+1.29%)
Nov 23, 2021 17.30 18.45 17.20 17.85 1,346,396 +0.28(+1.59%)
Nov 22, 2021 18.00 18.16 16.96 17.57 1,427,905 -0.43(-2.39%)
Nov 19, 2021 17.26 18.66 17.25 18.00 1,643,998 +0.84(+4.90%)
Nov 18, 2021 18.13 17.50 17.07 17.16 2,173,677 -1.27(-6.89%)
Nov 17, 2021 18.77 18.80 18.01 18.43 1,317,347 +0.03(+0.16%)
Nov 16, 2021 20.00 20.00 18.32 18.40 2,436,122 -2.29(-11.07%)
Nov 15, 2021 21.84 22.60 20.50 20.69 2,651,040 -0.73(-3.41%)
Nov 12, 2021 21.40 21.69 20.69 21.42 1,193,617 -0.05(-0.23%)
Nov 11, 2021 20.53 21.98 20.33 21.47 1,200,092 +1.15(+5.66%)
Nov 10, 2021 21.50 20.32 1,881,983 -1.01(-4.74%)
Nov 09, 2021 22.80 22.95 20.75 21.33 1,877,812 -0.93(-4.18%)
Nov 08, 2021 21.75 23.09 21.67 22.26 2,683,461 +1.78(+8.69%)
Nov 05, 2021 22.38 22.78 20.42 20.48 1,644,227 -1.49(-6.78%)
Nov 04, 2021 21.53 23.60 21.53 21.97 2,120,086 +0.12(+0.55%)
Nov 03, 2021 21.99 22.09 20.71 21.85 1,517,978 -0.26(-1.18%)
Nov 02, 2021 22.24 22.64 21.33 22.11 2,130,660 +0.43(+1.98%)
Nov 01, 2021 20.31 22.17 21.05 21.68 2,292,558 +1.42(+7.01%)
Oct 29, 2021 19.25 20.75 20.26 2,419,915 +0.55(+2.79%)
Oct 28, 2021 17.91 19.71 17.91 19.71 2,456,205 +2.28(+13.08%)
Oct 27, 2021 17.58 18.43 17.42 17.43 1,604,550 -0.77(-4.23%)
Oct 26, 2021 18.46 18.20 2,041,762 -0.25(-1.36%)
Oct 25, 2021 16.78 18.65 16.78 18.45 2,319,034 +2.01(+12.23%)
Oct 22, 2021 17.55 16.33 16.44 2,033,545 -1.20(-6.80%)
Oct 21, 2021 17.68 17.95 17.07 17.64 1,992,052 -0.02(-0.11%)
Oct 20, 2021 17.00 18.63 16.74 17.66 3,373,377 +0.96(+5.75%)
Oct 19, 2021 16.60 17.03 15.90 16.70 1,854,226 +0.44(+2.71%)
Oct 18, 2021 15.80 16.61 15.60 16.26 1,969,746 +0.47(+2.98%)
Oct 15, 2021 15.65 16.65 15.49 15.79 2,675,539 +0.58(+3.81%)
Oct 14, 2021 15.45 15.55 14.92 15.21 1,140,294 +0.04(+0.26%)
Oct 13, 2021 14.26 15.19 13.66 15.17 1,980,665 +0.83(+5.79%)
Oct 12, 2021 14.74 14.97 14.30 14.34 1,213,849 -0.19(-1.31%)
Oct 11, 2021 14.42 15.32 14.40 14.53 2,281,319 +0.21(+1.47%)
Oct 08, 2021 13.93 14.56 13.71 14.32 1,609,093 +0.51(+3.69%)
Oct 07, 2021 13.45 14.10 12.39 13.81 2,275,736 +0.36(+2.68%)
Oct 06, 2021 13.65 14.14 13.12 13.45 1,798,338 +0.06(+0.45%)
Oct 05, 2021 12.42 13.57 12.31 13.39 2,017,132 +1.16(+9.48%)
Oct 04, 2021 12.51 12.66 11.90 12.23 1,294,275 -0.30(-2.39%)
Oct 01, 2021 12.00 12.70 11.91 12.53 2,222,767 +0.94(+8.11%)
Sep 30, 2021 11.90 11.95 11.16 11.59 2,059,167 -0.02(-0.17%)
Sep 29, 2021 11.42 12.73 11.30 11.61 4,168,842 +0.67(+6.12%)
Sep 28, 2021 11.52 11.63 10.90 10.94 1,172,372 -0.69(-5.93%)
Sep 27, 2021 11.39 12.17 11.34 11.63 975,363 +0.23(+2.02%)
Sep 24, 2021 11.25 11.88 11.10 11.40 968,980 -0.46(-3.88%)
Sep 23, 2021 11.96 12.04 11.60 11.86 865,115 +0.10(+0.85%)
Sep 22, 2021 11.33 12.03 11.30 11.76 1,276,829 +0.52(+4.63%)
Sep 21, 2021 11.80 11.88 11.23 11.24 1,160,939 -0.40(-3.44%)
Sep 20, 2021 12.00 12.29 11.29 11.64 1,726,840 -1.26(-9.77%)
Sep 17, 2021 12.61 13.06 12.40 12.90 1,077,572 +0.24(+1.90%)
Sep 16, 2021 12.55 12.80 12.39 12.66 581,023 -0.05(-0.39%)
Sep 15, 2021 12.50 12.91 12.35 12.71 742,939 +0.37(+3.00%)
Sep 14, 2021 12.99 13.20 12.27 12.34 731,077 -0.56(-4.34%)
Sep 13, 2021 12.85 13.21 12.38 12.90 969,433 +0.05(+0.39%)
Sep 10, 2021 13.44 13.49 12.77 12.85 804,310 -0.64(-4.74%)
Sep 09, 2021 13.01 13.69 12.81 13.49 906,647 +0.70(+5.47%)
Sep 08, 2021 13.65 13.73 12.66 12.79 1,209,004 -1.01(-7.32%)
Sep 07, 2021 14.39 14.80 13.71 13.80 1,225,900 -0.46(-3.23%)
Sep 03, 2021 14.40 14.63 14.04 14.26 771,427 -0.14(-0.97%)
Sep 02, 2021 14.13 14.83 14.01 14.40 1,629,823 +0.65(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.