Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farfetch Ltd Cl A (NY: FTCH )

0.6428 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.700 9.720 8.790 8.970 16,547,819 -0.76(-7.81%)
May 27, 2022 8.100 10.09 8.080 9.730 39,966,584 +2.05(+26.69%)
May 26, 2022 7.200 7.735 7.130 7.680 35,574,396 +0.58(+8.17%)
May 25, 2022 6.810 7.300 6.760 7.100 17,038,256 +0.29(+4.26%)
May 24, 2022 7.340 7.340 6.525 6.810 17,983,488 -0.80(-10.51%)
May 23, 2022 7.740 7.870 7.281 7.610 8,522,306 -0.25(-3.18%)
May 20, 2022 8.830 8.970 7.410 7.860 16,606,950 -0.83(-9.55%)
May 19, 2022 7.880 8.960 7.710 8.690 15,495,662 +0.75(+9.45%)
May 18, 2022 8.380 8.660 7.885 7.940 13,113,051 -0.74(-8.53%)
May 17, 2022 8.780 9.290 8.550 8.680 14,730,433 +0.24(+2.84%)
May 16, 2022 8.620 9.140 8.390 8.440 10,662,228 -0.44(-4.95%)
May 13, 2022 8.110 8.930 7.990 8.880 16,440,192 +1.21(+15.78%)
May 12, 2022 7.070 8.235 6.800 7.670 19,433,700 +0.48(+6.68%)
May 11, 2022 8.350 8.450 7.160 7.190 15,799,053 -1.27(-15.01%)
May 10, 2022 8.710 9.050 7.960 8.460 12,397,080 -0.02(-0.24%)
May 09, 2022 9.140 9.320 8.450 8.480 11,798,915 -0.92(-9.79%)
May 06, 2022 10.05 10.06 9.020 9.400 10,820,630 -0.65(-6.47%)
May 05, 2022 10.86 10.91 9.800 10.05 12,100,727 -1.17(-10.43%)
May 04, 2022 11.00 11.25 10.08 11.22 13,469,623 +0.09(+0.81%)
May 03, 2022 11.55 11.71 10.85 11.13 7,995,601 -0.62(-5.28%)
May 02, 2022 11.08 11.83 10.75 11.75 6,961,148 +0.55(+4.91%)
Apr 29, 2022 11.89 12.42 11.17 11.20 5,648,916 -0.69(-5.80%)
Apr 28, 2022 11.64 12.05 10.92 11.89 6,965,491 +0.47(+4.12%)
Apr 27, 2022 11.55 12.09 11.27 11.42 6,881,463 -0.17(-1.47%)
Apr 26, 2022 11.99 12.11 11.30 11.59 8,235,935 -0.61(-5.00%)
Apr 25, 2022 11.41 12.45 11.30 12.20 8,087,518 +0.68(+5.90%)
Apr 22, 2022 12.07 12.43 11.39 11.52 10,481,071 -0.67(-5.50%)
Apr 21, 2022 13.28 13.65 11.96 12.19 7,968,355 -0.90(-6.88%)
Apr 20, 2022 14.11 14.26 12.97 13.09 10,359,924 -1.00(-7.10%)
Apr 19, 2022 12.96 14.36 12.95 14.09 8,167,412 +0.91(+6.90%)
Apr 18, 2022 13.50 13.54 12.71 13.18 9,895,874 -0.45(-3.30%)
Apr 14, 2022 14.74 14.76 13.59 13.63 7,753,225 -1.18(-7.97%)
Apr 13, 2022 14.14 15.14 13.85 14.81 7,658,031 +0.46(+3.21%)
Apr 12, 2022 14.73 15.65 14.26 14.35 6,709,624 -0.01(-0.07%)
Apr 11, 2022 14.21 14.71 13.64 14.36 6,670,684 +0.06(+0.42%)
Apr 08, 2022 14.77 14.84 14.16 14.30 5,140,434 -0.65(-4.35%)
Apr 07, 2022 15.02 15.19 14.06 14.95 6,695,141 -0.21(-1.39%)
Apr 06, 2022 15.78 15.78 14.38 15.16 10,130,863 -1.31(-7.95%)
Apr 05, 2022 17.39 17.44 16.32 16.47 5,387,900 -0.77(-4.47%)
Apr 04, 2022 16.19 17.73 16.16 17.24 10,799,101 +1.45(+9.18%)
Apr 01, 2022 15.52 16.16 15.40 15.79 5,696,253 +0.67(+4.43%)
Mar 31, 2022 15.85 15.89 15.11 15.12 4,573,143 -0.80(-5.03%)
Mar 30, 2022 15.98 16.67 15.64 15.92 9,124,246 -0.29(-1.79%)
Mar 29, 2022 15.35 16.41 15.30 16.21 8,715,125 +1.48(+10.05%)
Mar 28, 2022 14.95 15.42 14.12 14.73 10,179,922 -0.31(-2.06%)
Mar 25, 2022 15.91 16.01 14.71 15.04 7,755,554 -0.47(-3.03%)
Mar 24, 2022 15.03 15.59 14.77 15.51 6,385,930 +0.18(+1.17%)
Mar 23, 2022 14.55 16.40 14.39 15.33 10,683,888 +0.29(+1.93%)
Mar 22, 2022 14.26 16.01 14.25 15.04 11,507,122 +1.08(+7.74%)
Mar 21, 2022 13.83 14.55 13.32 13.96 9,853,409 -0.37(-2.58%)
Mar 18, 2022 13.76 14.57 13.55 14.33 10,434,317 +0.68(+4.98%)
Mar 17, 2022 12.93 13.80 12.64 13.65 15,155,888 -0.01(-0.07%)
Mar 16, 2022 12.01 13.67 11.98 13.66 24,103,738 +2.56(+23.06%)
Mar 15, 2022 10.75 11.54 10.75 11.10 15,838,887 +0.15(+1.37%)
Mar 14, 2022 11.35 11.84 10.93 10.95 11,670,461 -0.56(-4.87%)
Mar 11, 2022 12.98 12.98 11.47 11.51 9,868,387 -1.17(-9.23%)
Mar 10, 2022 13.71 13.71 12.29 12.68 9,173,366 -0.87(-6.42%)
Mar 09, 2022 13.20 14.19 13.19 13.55 15,433,518 +0.78(+6.11%)
Mar 08, 2022 12.51 13.26 11.78 12.77 16,860,732 +0.32(+2.57%)
Mar 07, 2022 14.50 15.18 12.45 12.45 14,767,237 -2.29(-15.54%)
Mar 04, 2022 15.82 15.99 14.50 14.74 7,129,556 -1.20(-7.53%)
Mar 03, 2022 16.84 17.25 15.59 15.94 7,641,416 -1.14(-6.67%)
Mar 02, 2022 17.41 17.45 16.25 17.08 7,230,847 -0.12(-0.70%)
Mar 01, 2022 18.95 19.13 17.06 17.20 12,484,246 -1.85(-9.71%)
Feb 28, 2022 20.68 20.75 18.93 19.05 15,385,461 -1.87(-8.94%)
Feb 25, 2022 19.62 21.07 19.75 20.92 27,051,860 +5.91(+39.37%)
Feb 24, 2022 12.68 15.01 12.36 15.01 13,858,418 +0.74(+5.19%)
Feb 23, 2022 15.62 15.97 14.26 14.27 11,701,063 -1.17(-7.58%)
Feb 22, 2022 16.20 16.86 15.29 15.44 10,589,520 -0.91(-5.57%)
Feb 18, 2022 16.35 0 -1.04(-5.98%)
Feb 17, 2022 18.67 18.86 17.29 17.39 7,008,574 -1.48(-7.84%)
Feb 16, 2022 20.30 20.35 18.78 18.87 6,735,409 -1.43(-7.04%)
Feb 15, 2022 19.25 20.44 19.23 20.30 4,773,886 +1.28(+6.73%)
Feb 14, 2022 19.37 19.93 18.78 19.02 5,634,628 -0.46(-2.36%)
Feb 11, 2022 20.76 21.55 19.33 19.48 4,766,163 -1.68(-7.94%)
Feb 10, 2022 20.58 22.13 20.50 21.16 6,706,616 -0.34(-1.58%)
Feb 09, 2022 19.97 21.53 19.89 21.50 6,192,756 +1.89(+9.64%)
Feb 08, 2022 18.88 19.65 18.51 19.61 4,648,904 +0.37(+1.92%)
Feb 07, 2022 19.22 20.17 18.97 19.24 5,661,750 -0.02(-0.10%)
Feb 04, 2022 19.18 20.03 18.88 19.26 6,738,198 +0.36(+1.90%)
Feb 03, 2022 20.13 18.77 18.90 9,625,281 -1.83(-8.83%)
Feb 02, 2022 23.33 23.33 20.60 20.73 7,938,634 -2.45(-10.57%)
Feb 01, 2022 21.90 23.24 21.25 23.18 9,292,496 +1.47(+6.77%)
Jan 31, 2022 19.84 21.77 21.71 12,537,123 +2.17(+11.11%)
Jan 28, 2022 19.80 19.99 18.32 19.54 12,056,967 +0.42(+2.20%)
Jan 27, 2022 19.97 20.01 19.02 19.12 12,470,982 -0.66(-3.34%)
Jan 26, 2022 21.50 21.88 19.54 19.78 11,091,262 -0.83(-4.03%)
Jan 25, 2022 21.44 22.24 20.36 20.61 10,832,431 -1.25(-5.72%)
Jan 24, 2022 20.74 21.98 19.90 21.86 11,392,822 +0.24(+1.11%)
Jan 21, 2022 22.71 23.20 21.46 21.62 7,301,432 -1.39(-6.04%)
Jan 20, 2022 24.73 25.20 22.91 23.01 7,514,251 -1.09(-4.52%)
Jan 19, 2022 25.52 26.16 24.07 24.10 10,679,180 -1.33(-5.23%)
Jan 18, 2022 26.11 27.36 25.26 25.43 11,064,038 -1.77(-6.51%)
Jan 14, 2022 27.20 0 +0.55(+2.06%)
Jan 13, 2022 28.14 28.66 26.61 26.65 4,575,876 -1.64(-5.80%)
Jan 12, 2022 29.53 29.69 28.12 28.29 3,893,707 -0.79(-2.72%)
Jan 11, 2022 29.00 30.35 28.71 29.08 4,739,232 +0.25(+0.87%)
Jan 10, 2022 28.56 28.85 27.40 28.83 5,027,654 -0.56(-1.91%)
Jan 07, 2022 29.50 30.38 29.02 29.39 3,984,555 -0.37(-1.24%)
Jan 06, 2022 28.97 30.63 27.68 29.76 6,450,722 +0.68(+2.34%)
Jan 05, 2022 32.48 32.66 28.35 29.08 10,998,362 -3.98(-12.04%)
Jan 04, 2022 34.00 34.17 31.51 33.06 4,313,593 -1.19(-3.47%)
Jan 03, 2022 33.92 35.26 33.74 34.25 3,646,786 +0.82(+2.45%)
Dec 31, 2021 33.92 34.78 33.33 33.43 1,557,957 -0.58(-1.71%)
Dec 30, 2021 32.83 34.71 32.83 34.01 2,110,545 +1.09(+3.31%)
Dec 29, 2021 33.18 33.41 32.43 32.92 3,500,206 -0.40(-1.20%)
Dec 28, 2021 33.01 34.04 33.01 33.32 2,152,905 +0.03(+0.09%)
Dec 27, 2021 33.23 33.86 32.98 33.29 3,696,346 +0.34(+1.03%)
Dec 23, 2021 31.63 33.03 31.63 32.95 3,523,375 +1.05(+3.29%)
Dec 22, 2021 32.10 32.60 31.32 31.90 9,116,422 -0.32(-0.99%)
Dec 21, 2021 30.87 32.42 30.68 32.22 15,113,862 +2.12(+7.04%)
Dec 20, 2021 29.96 30.58 29.48 30.10 2,528,316 -0.84(-2.71%)
Dec 17, 2021 29.32 31.11 28.40 30.94 4,655,329 +1.21(+4.07%)
Dec 16, 2021 31.42 32.10 29.32 29.73 7,782,623 -1.14(-3.69%)
Dec 15, 2021 29.46 31.13 29.14 30.87 5,906,176 +1.18(+3.97%)
Dec 14, 2021 30.43 30.65 29.42 29.69 5,692,091 -1.61(-5.14%)
Dec 13, 2021 33.42 33.70 30.69 31.30 6,552,651 -2.28(-6.79%)
Dec 10, 2021 34.90 35.56 33.34 33.58 4,667,294 -1.40(-4.00%)
Dec 09, 2021 36.03 37.00 34.62 34.98 5,232,423 -1.02(-2.83%)
Dec 08, 2021 34.28 36.36 34.28 36.00 3,803,915 +1.48(+4.29%)
Dec 07, 2021 34.62 35.17 33.80 34.52 3,979,281 +1.20(+3.60%)
Dec 06, 2021 33.39 33.95 32.36 33.32 4,504,097 -0.53(-1.57%)
Dec 03, 2021 33.61 34.30 32.51 33.85 6,628,715 -0.22(-0.65%)
Dec 02, 2021 33.51 34.14 32.46 34.07 5,935,229 +0.05(+0.15%)
Dec 01, 2021 35.12 35.35 33.64 34.02 5,814,520 -0.39(-1.13%)
Nov 30, 2021 36.89 36.95 33.78 34.41 4,992,311 -2.30(-6.27%)
Nov 29, 2021 36.60 37.20 36.06 36.71 5,197,144 +0.71(+1.97%)
Nov 26, 2021 36.63 37.46 35.41 36.00 3,389,319 -0.93(-2.52%)
Nov 24, 2021 34.28 36.98 34.24 36.93 7,399,337 +2.03(+5.82%)
Nov 23, 2021 34.75 36.09 33.55 34.90 11,717,087 +1.29(+3.84%)
Nov 22, 2021 39.31 39.49 33.44 33.61 18,679,022 -5.65(-14.39%)
Nov 19, 2021 36.65 43.54 36.60 39.26 28,989,652 -6.33(-13.88%)
Nov 18, 2021 44.95 45.87 44.00 45.59 7,609,611 +0.48(+1.06%)
Nov 17, 2021 47.00 47.22 44.80 45.11 5,448,281 -1.89(-4.02%)
Nov 16, 2021 45.15 47.01 44.69 47.00 4,644,230 +1.09(+2.37%)
Nov 15, 2021 46.14 46.26 45.05 45.91 5,887,990 -0.46(-0.99%)
Nov 12, 2021 46.63 47.30 45.25 46.37 17,699,028 +6.96(+17.66%)
Nov 11, 2021 38.59 39.43 38.11 39.41 3,833,590 +1.80(+4.79%)
Nov 10, 2021 38.30 37.61 5,429,801 -0.88(-2.29%)
Nov 09, 2021 38.68 39.85 38.48 38.49 3,081,416 +0.14(+0.37%)
Nov 08, 2021 37.25 38.41 37.02 38.35 3,990,500 +1.00(+2.68%)
Nov 05, 2021 38.44 38.96 36.60 37.35 7,836,326 -1.26(-3.26%)
Nov 04, 2021 39.48 40.02 38.41 38.61 2,270,739 -0.55(-1.40%)
Nov 03, 2021 39.00 39.72 38.26 39.16 2,752,221 +0.14(+0.36%)
Nov 02, 2021 39.83 40.13 38.11 39.02 3,360,311 -1.18(-2.94%)
Nov 01, 2021 39.10 40.22 39.92 40.20 2,579,168 +0.99(+2.52%)
Oct 29, 2021 38.80 39.36 38.59 39.21 1,566,627 -0.14(-0.36%)
Oct 28, 2021 38.62 40.00 37.51 39.35 3,183,178 +0.83(+2.15%)
Oct 27, 2021 39.09 39.75 38.46 38.52 1,685,892 -0.69(-1.76%)
Oct 26, 2021 40.73 39.21 3,837,970 -1.37(-3.38%)
Oct 25, 2021 40.06 41.07 40.00 40.58 1,969,951 +0.52(+1.30%)
Oct 22, 2021 41.69 42.02 39.52 40.06 4,579,892 -2.07(-4.91%)
Oct 21, 2021 39.86 42.29 39.71 42.13 4,448,702 +1.97(+4.91%)
Oct 20, 2021 40.60 40.70 38.92 40.16 2,794,333 +0.10(+0.25%)
Oct 19, 2021 40.40 40.45 39.31 40.06 3,875,674 +0.35(+0.88%)
Oct 18, 2021 37.73 40.19 37.61 39.71 7,250,940 +1.85(+4.89%)
Oct 15, 2021 37.54 38.81 37.13 37.86 5,277,517 +0.59(+1.58%)
Oct 14, 2021 37.19 38.48 37.14 37.27 2,014,296 +0.55(+1.50%)
Oct 13, 2021 35.89 37.63 35.88 36.72 2,568,762 +1.41(+3.99%)
Oct 12, 2021 35.54 35.99 34.30 35.31 2,885,325 -0.10(-0.28%)
Oct 11, 2021 37.78 37.77 35.41 35.41 3,767,490 -2.08(-5.55%)
Oct 08, 2021 37.18 38.07 36.40 37.49 3,787,962 +0.78(+2.12%)
Oct 07, 2021 36.00 37.00 35.72 36.71 3,126,822 +1.63(+4.65%)
Oct 06, 2021 35.35 35.93 34.82 35.08 5,076,410 -0.85(-2.37%)
Oct 05, 2021 36.78 37.51 35.89 35.93 5,545,793 -0.70(-1.91%)
Oct 04, 2021 37.20 37.20 35.77 36.63 6,003,829 -0.87(-2.32%)
Oct 01, 2021 37.44 37.66 36.84 37.50 3,802,865 +0.02(+0.05%)
Sep 30, 2021 36.83 37.98 36.59 37.48 2,394,240 +0.58(+1.57%)
Sep 29, 2021 38.50 38.92 36.84 36.90 2,929,685 -2.00(-5.14%)
Sep 28, 2021 40.27 40.45 38.37 38.90 3,085,941 -2.03(-4.96%)
Sep 27, 2021 41.15 41.43 40.40 40.93 1,510,053 -0.27(-0.66%)
Sep 24, 2021 40.59 41.52 40.25 41.20 2,172,724 +0.15(+0.37%)
Sep 23, 2021 40.58 41.32 40.02 41.05 2,223,275 +0.89(+2.22%)
Sep 22, 2021 38.85 40.46 38.64 40.16 2,751,594 +1.47(+3.80%)
Sep 21, 2021 39.25 39.78 38.44 38.69 3,724,454 -0.41(-1.05%)
Sep 20, 2021 39.02 39.62 38.16 39.10 4,202,350 -1.47(-3.62%)
Sep 17, 2021 40.52 40.78 39.98 40.57 3,139,521 +0.39(+0.97%)
Sep 16, 2021 39.81 41.00 39.81 40.18 2,230,960 -0.06(-0.15%)
Sep 15, 2021 40.40 40.47 39.40 40.24 7,548,398 -0.75(-1.83%)
Sep 14, 2021 42.58 43.04 40.75 40.99 3,877,859 -1.77(-4.14%)
Sep 13, 2021 42.35 43.02 41.02 42.76 4,714,190 +0.51(+1.21%)
Sep 10, 2021 42.02 42.79 41.56 42.25 3,526,325 +0.98(+2.37%)
Sep 09, 2021 40.52 41.80 40.30 41.27 2,945,888 +0.47(+1.15%)
Sep 08, 2021 41.65 41.97 40.71 40.80 3,410,591 -0.98(-2.35%)
Sep 07, 2021 43.00 43.43 41.75 41.78 3,166,259 -1.65(-3.80%)
Sep 03, 2021 42.90 43.92 42.50 43.43 2,438,866 +0.01(+0.02%)
Sep 02, 2021 42.93 45.21 42.87 43.42 5,235,007 +0.63(+1.47%)
Sep 01, 2021 42.46 43.34 41.57 42.79 3,326,155 +0.93(+2.22%)
Aug 31, 2021 41.90 42.32 41.26 41.86 3,435,450 +0.25(+0.60%)
Aug 30, 2021 41.87 42.11 40.95 41.61 2,963,720 -0.20(-0.48%)
Aug 27, 2021 41.35 42.70 40.20 41.81 5,433,314 +1.30(+3.21%)
Aug 26, 2021 42.50 42.70 40.45 40.51 3,916,601 -2.26(-5.28%)
Aug 25, 2021 42.52 43.26 42.44 42.77 2,993,918 +0.01(+0.02%)
Aug 24, 2021 41.31 43.63 41.31 42.76 5,466,533 +1.88(+4.60%)
Aug 23, 2021 39.36 41.18 38.36 40.88 6,811,657 +2.08(+5.36%)
Aug 20, 2021 38.03 39.38 36.76 38.80 13,027,583 +0.57(+1.49%)
Aug 19, 2021 40.63 40.72 37.98 38.23 11,410,694 -3.26(-7.86%)
Aug 18, 2021 42.94 43.10 41.20 41.49 3,169,469 -1.39(-3.24%)
Aug 17, 2021 41.62 43.70 42.49 42.88 4,161,791 +0.39(+0.92%)
Aug 16, 2021 43.64 43.81 41.55 42.49 5,290,515 -1.70(-3.85%)
Aug 13, 2021 45.89 45.89 44.17 44.19 2,915,471 -1.37(-3.01%)
Aug 12, 2021 44.90 45.64 44.59 45.56 3,163,602 +0.02(+0.04%)
Aug 11, 2021 46.01 46.30 44.45 45.54 4,464,294 -0.41(-0.89%)
Aug 10, 2021 47.66 48.41 45.76 45.95 2,172,645 -1.27(-2.69%)
Aug 09, 2021 46.65 47.71 45.92 47.22 2,412,241 +0.56(+1.20%)
Aug 06, 2021 47.65 47.65 46.16 46.66 1,601,516 -0.45(-0.96%)
Aug 05, 2021 46.91 47.53 46.30 47.11 1,927,007 -0.41(-0.86%)
Aug 04, 2021 46.82 48.63 46.75 47.52 2,160,563 +0.77(+1.65%)
Aug 03, 2021 49.87 50.11 45.80 46.75 6,837,606 -3.45(-6.87%)
Aug 02, 2021 50.22 51.53 49.68 50.20 3,201,595 +0.08(+0.16%)
Jul 30, 2021 49.50 50.26 49.13 50.12 3,067,737 -0.20(-0.40%)
Jul 29, 2021 49.50 50.60 49.09 50.32 2,741,994 +0.82(+1.66%)
Jul 28, 2021 46.85 49.52 46.30 49.50 3,661,476 +3.31(+7.17%)
Jul 27, 2021 47.28 48.27 45.40 46.19 4,844,021 -1.85(-3.85%)
Jul 26, 2021 47.25 48.18 46.96 48.04 2,563,265 +0.50(+1.05%)
Jul 23, 2021 47.74 48.14 47.36 47.54 1,736,726 -0.39(-0.81%)
Jul 22, 2021 48.00 48.18 47.02 47.93 2,053,777 +0.33(+0.69%)
Jul 21, 2021 47.18 48.30 47.09 47.60 3,394,435 +0.31(+0.66%)
Jul 20, 2021 46.38 47.54 45.27 47.29 2,806,706 +1.02(+2.20%)
Jul 19, 2021 46.07 47.02 45.23 46.27 4,483,452 -1.05(-2.22%)
Jul 16, 2021 47.39 47.73 46.03 47.32 4,249,175 +0.09(+0.19%)
Jul 15, 2021 47.64 48.49 46.59 47.23 5,786,978 -0.77(-1.60%)
Jul 14, 2021 50.60 51.26 47.80 48.00 5,351,103 -1.98(-3.96%)
Jul 13, 2021 48.87 50.65 48.55 49.98 4,427,079 +1.45(+2.99%)
Jul 12, 2021 49.33 49.99 48.29 48.53 2,644,650 -0.48(-0.98%)
Jul 09, 2021 48.15 49.26 47.66 49.01 2,242,716 +1.01(+2.10%)
Jul 08, 2021 48.37 49.50 47.25 48.00 5,404,486 -1.76(-3.54%)
Jul 07, 2021 48.87 50.55 48.87 49.76 3,916,574 +1.20(+2.47%)
Jul 06, 2021 50.40 50.64 48.11 48.56 3,627,904 -1.43(-2.86%)
Jul 02, 2021 51.00 51.45 49.77 49.99 3,466,316 -0.67(-1.32%)
Jul 01, 2021 50.79 50.79 47.90 50.66 7,171,781 +0.30(+0.60%)
Jun 30, 2021 51.80 51.95 48.12 50.36 7,650,013 -0.94(-1.83%)
Jun 29, 2021 52.67 53.10 50.55 51.30 7,338,133 -2.26(-4.22%)
Jun 28, 2021 52.30 53.77 52.24 53.56 3,484,156 +1.57(+3.02%)
Jun 25, 2021 53.25 53.58 51.41 51.99 4,287,283 -0.68(-1.29%)
Jun 24, 2021 50.50 52.80 50.50 52.67 8,118,723 +2.96(+5.95%)
Jun 23, 2021 50.91 51.34 49.12 49.71 2,533,901 -1.16(-2.28%)
Jun 22, 2021 50.06 51.09 50.00 50.87 2,268,251 +0.56(+1.11%)
Jun 21, 2021 50.71 50.80 48.90 50.31 3,583,583 -0.78(-1.53%)
Jun 18, 2021 50.94 51.74 49.64 51.09 5,315,343 -0.01(-0.02%)
Jun 17, 2021 49.01 51.91 49.01 51.10 4,390,556 +1.60(+3.23%)
Jun 16, 2021 49.24 49.94 48.45 49.50 2,923,820 -0.05(-0.10%)
Jun 15, 2021 51.06 51.06 49.02 49.55 3,690,788 -1.44(-2.82%)
Jun 14, 2021 49.44 51.99 49.34 50.99 7,663,613 +1.69(+3.43%)
Jun 11, 2021 46.81 49.38 46.72 49.30 3,774,761 +2.75(+5.91%)
Jun 10, 2021 46.01 47.02 45.64 46.55 2,564,328 +1.00(+2.20%)
Jun 09, 2021 47.42 47.63 45.55 45.55 3,067,599 -1.85(-3.90%)
Jun 08, 2021 48.49 49.71 47.35 47.40 3,866,514 -0.11(-0.23%)
Jun 07, 2021 46.80 47.79 46.59 47.51 2,727,695 +0.76(+1.63%)
Jun 04, 2021 47.93 48.45 46.30 46.75 2,278,904 -0.83(-1.74%)
Jun 03, 2021 48.00 48.41 45.85 47.58 3,629,041 -0.95(-1.96%)
Jun 02, 2021 49.16 49.58 48.10 48.53 4,906,480 -0.84(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.