Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1685 +0.0085 (+5.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 13.44 15.94 13.44 15.25 1,544,116 +1.25(+8.93%)
May 27, 2022 12.81 14.43 12.38 14.00 425,931 +1.12(+8.74%)
May 26, 2022 12.25 13.19 11.94 12.88 354,399 +0.44(+3.52%)
May 25, 2022 12.56 12.88 12.00 12.44 394,566 -0.88(-6.57%)
May 24, 2022 14.06 14.06 13.12 13.31 616,507 -1.38(-9.36%)
May 23, 2022 16.25 18.31 13.88 14.69 3,286,576 -1.19(-7.48%)
May 20, 2022 14.38 16.19 13.00 15.88 2,531,700 +2.06(+14.93%)
May 19, 2022 13.81 14.11 12.19 13.81 1,764,091 +1.81(+15.10%)
May 18, 2022 13.88 14.00 11.94 12.00 431,648 -1.81(-13.12%)
May 17, 2022 14.50 15.19 13.50 13.81 562,286 -4.27(-23.60%)
May 16, 2022 26.74 26.74 17.60 18.08 518,956 -8.26(-31.36%)
May 13, 2022 23.74 26.34 23.74 26.34 123,095 +2.60(+10.95%)
May 12, 2022 24.14 25.44 23.00 23.74 138,939 +0.80(+3.49%)
May 11, 2022 26.00 26.94 22.20 22.94 172,013 -4.26(-15.66%)
May 10, 2022 27.08 27.68 25.82 27.20 79,096 +0.76(+2.87%)
May 09, 2022 26.50 27.54 25.80 26.44 93,903 -2.32(-8.07%)
May 06, 2022 28.84 29.90 27.20 28.76 90,666 +0.22(+0.77%)
May 05, 2022 30.00 30.30 28.02 28.54 78,594 -2.06(-6.73%)
May 04, 2022 29.60 31.00 28.42 30.60 73,915 +0.92(+3.10%)
May 03, 2022 29.24 30.30 28.54 29.68 87,002 +0.30(+1.02%)
May 02, 2022 29.00 30.00 28.20 29.38 69,586 +0.20(+0.69%)
Apr 29, 2022 29.00 31.38 29.00 29.18 69,343 -1.32(-4.33%)
Apr 28, 2022 30.60 30.96 27.98 30.50 129,705 +0.50(+1.67%)
Apr 27, 2022 30.80 31.68 30.00 30.00 92,443 -0.42(-1.38%)
Apr 26, 2022 32.32 32.60 30.08 30.42 83,440 -1.40(-4.40%)
Apr 25, 2022 31.20 32.56 30.04 31.82 80,283 +0.20(+0.63%)
Apr 22, 2022 33.40 33.40 31.20 31.62 93,776 -1.62(-4.87%)
Apr 21, 2022 35.40 35.50 33.00 33.24 72,680 -2.04(-5.78%)
Apr 20, 2022 36.26 36.80 34.54 35.28 79,282 -0.36(-1.01%)
Apr 19, 2022 35.34 35.94 33.84 35.64 65,287 +0.88(+2.53%)
Apr 18, 2022 38.50 38.50 34.70 34.76 119,127 -2.82(-7.50%)
Apr 14, 2022 37.90 38.52 36.80 37.58 84,114 -0.42(-1.11%)
Apr 13, 2022 37.16 38.60 36.74 38.00 102,501 +1.20(+3.26%)
Apr 12, 2022 39.30 39.52 36.06 36.80 141,941 -2.74(-6.93%)
Apr 11, 2022 41.82 41.98 38.66 39.54 143,843 -1.86(-4.49%)
Apr 08, 2022 45.32 45.32 41.00 41.40 91,369 -2.56(-5.82%)
Apr 07, 2022 43.10 46.80 42.20 43.96 201,912 +1.70(+4.02%)
Apr 06, 2022 45.46 46.60 41.90 42.26 191,035 -1.24(-2.85%)
Apr 05, 2022 45.90 45.90 41.96 43.50 121,220 -2.24(-4.90%)
Apr 04, 2022 43.98 46.70 43.60 45.74 101,586 +2.12(+4.86%)
Apr 01, 2022 46.00 46.26 43.00 43.62 124,775 -2.42(-5.26%)
Mar 31, 2022 44.32 48.00 43.00 46.04 344,416 +1.72(+3.88%)
Mar 30, 2022 46.74 46.98 44.02 44.32 74,386 -1.62(-3.53%)
Mar 29, 2022 45.06 48.20 44.64 45.94 92,968 +2.00(+4.55%)
Mar 28, 2022 46.00 46.82 43.52 43.94 104,610 -2.06(-4.48%)
Mar 25, 2022 47.58 49.00 44.44 46.00 77,589 -1.52(-3.20%)
Mar 24, 2022 48.00 48.78 46.68 47.52 62,200 -0.06(-0.13%)
Mar 23, 2022 50.96 51.16 47.30 47.58 104,781 -3.00(-5.93%)
Mar 22, 2022 47.74 52.00 47.50 50.58 120,621 +2.08(+4.29%)
Mar 21, 2022 44.74 53.00 44.10 48.50 159,795 +0.50(+1.04%)
Mar 18, 2022 50.00 52.54 47.34 48.00 193,297 -2.86(-5.62%)
Mar 17, 2022 44.34 51.88 44.22 50.86 106,106 +4.24(+9.09%)
Mar 16, 2022 42.60 46.72 42.00 46.62 128,040 +4.10(+9.64%)
Mar 15, 2022 41.86 43.00 40.00 42.52 70,100 +0.52(+1.24%)
Mar 14, 2022 45.96 45.96 41.20 42.00 83,529 -2.60(-5.83%)
Mar 11, 2022 44.78 47.40 43.28 44.60 82,695 -0.20(-0.45%)
Mar 10, 2022 44.22 46.00 43.02 44.80 99,593 -1.34(-2.90%)
Mar 09, 2022 47.50 47.98 42.20 46.14 193,335 +1.04(+2.31%)
Mar 08, 2022 38.34 46.72 34.68 45.10 274,036 +5.08(+12.69%)
Mar 07, 2022 43.54 44.00 39.38 40.02 192,522 -1.38(-3.33%)
Mar 04, 2022 48.58 49.76 40.56 41.40 368,414 -9.46(-18.60%)
Mar 03, 2022 56.00 72.00 49.24 50.86 1,961,784 +12.64(+33.07%)
Mar 02, 2022 39.74 41.00 37.44 38.22 111,977 +0.64(+1.70%)
Mar 01, 2022 37.54 38.42 36.44 37.58 68,503 +0.60(+1.62%)
Feb 28, 2022 35.42 37.66 34.44 36.98 76,641 +1.98(+5.66%)
Feb 25, 2022 35.26 35.84 34.40 35.00 49,498 -0.04(-0.11%)
Feb 24, 2022 30.16 35.06 30.00 35.04 106,736 +1.00(+2.94%)
Feb 23, 2022 38.84 38.98 34.00 34.04 73,925 -2.32(-6.38%)
Feb 22, 2022 35.86 37.74 34.00 36.36 76,282 +0.50(+1.39%)
Feb 18, 2022 35.86 0 -3.14(-8.05%)
Feb 17, 2022 41.20 42.58 38.60 39.00 96,865 -1.94(-4.74%)
Feb 16, 2022 42.78 42.78 40.08 40.94 92,333 -0.42(-1.02%)
Feb 15, 2022 41.00 43.20 39.86 41.36 117,260 +1.78(+4.50%)
Feb 14, 2022 42.00 42.00 38.88 39.58 109,627 -2.36(-5.63%)
Feb 11, 2022 44.52 45.38 41.20 41.94 117,475 -2.10(-4.77%)
Feb 10, 2022 43.40 49.00 42.00 44.04 175,411 +0.24(+0.55%)
Feb 09, 2022 45.38 45.38 43.00 43.80 94,662 +0.20(+0.46%)
Feb 08, 2022 46.54 46.56 42.82 43.60 111,168 -2.94(-6.32%)
Feb 07, 2022 45.40 47.70 44.24 46.54 102,874 +2.90(+6.65%)
Feb 04, 2022 43.00 43.86 41.00 43.64 88,710 +1.00(+2.35%)
Feb 03, 2022 44.98 42.20 42.64 84,365 -2.52(-5.58%)
Feb 02, 2022 48.70 48.70 44.20 45.16 102,761 -2.28(-4.81%)
Feb 01, 2022 51.60 51.60 46.00 47.44 128,464 -1.16(-2.39%)
Jan 31, 2022 46.00 48.60 78,484 +3.94(+8.82%)
Jan 28, 2022 44.00 45.20 42.06 44.66 71,828 +1.18(+2.71%)
Jan 27, 2022 50.00 50.48 42.68 43.48 107,167 -5.00(-10.31%)
Jan 26, 2022 50.06 52.32 47.58 48.48 98,694 -0.56(-1.14%)
Jan 25, 2022 47.02 50.00 46.44 49.04 76,511 +2.26(+4.83%)
Jan 24, 2022 42.00 49.28 40.08 46.78 107,683 -0.02(-0.04%)
Jan 21, 2022 51.50 51.50 45.60 46.80 120,847 -3.64(-7.22%)
Jan 20, 2022 53.90 54.20 50.00 50.44 81,562 -3.50(-6.49%)
Jan 19, 2022 56.82 57.00 52.40 53.94 60,056 -1.70(-3.06%)
Jan 18, 2022 56.00 57.74 54.02 55.64 54,842 -1.56(-2.73%)
Jan 14, 2022 57.20 0 -0.26(-0.45%)
Jan 13, 2022 61.46 61.56 57.40 57.46 67,472 -4.14(-6.72%)
Jan 12, 2022 65.82 67.00 60.00 61.60 73,962 -3.68(-5.64%)
Jan 11, 2022 65.16 67.26 63.40 65.28 43,227 +1.08(+1.68%)
Jan 10, 2022 66.06 66.48 63.00 64.20 46,574 -3.48(-5.14%)
Jan 07, 2022 68.18 70.00 65.80 67.68 36,000 -0.06(-0.09%)
Jan 06, 2022 70.14 71.00 66.92 67.74 49,983 -2.32(-3.31%)
Jan 05, 2022 74.90 75.48 70.00 70.06 50,541 -4.76(-6.36%)
Jan 04, 2022 81.78 85.00 72.62 74.82 83,508 -4.52(-5.70%)
Jan 03, 2022 74.62 79.56 71.80 79.34 98,541 +7.80(+10.90%)
Dec 31, 2021 72.74 73.60 71.16 71.54 68,910 -1.20(-1.65%)
Dec 30, 2021 73.28 74.98 72.30 72.74 64,316 -0.12(-0.16%)
Dec 29, 2021 78.00 78.00 72.20 72.86 58,211 -5.38(-6.88%)
Dec 28, 2021 78.00 80.00 77.80 78.24 42,861 -0.10(-0.13%)
Dec 27, 2021 80.16 80.16 77.44 78.34 44,648 -1.68(-2.10%)
Dec 23, 2021 79.42 83.58 78.50 80.02 51,932 -0.26(-0.32%)
Dec 22, 2021 78.00 81.00 77.00 80.28 50,884 +2.36(+3.03%)
Dec 21, 2021 78.52 79.98 77.22 77.92 51,480 -1.48(-1.86%)
Dec 20, 2021 82.00 83.48 78.00 79.40 69,391 -3.54(-4.27%)
Dec 17, 2021 82.00 87.84 81.00 82.94 123,539 +0.22(+0.27%)
Dec 16, 2021 87.96 88.00 81.60 82.72 65,742 -4.84(-5.53%)
Dec 15, 2021 83.66 88.00 80.56 87.56 90,446 +7.56(+9.45%)
Dec 14, 2021 82.00 85.60 79.20 80.00 62,624 -3.00(-3.61%)
Dec 13, 2021 76.60 86.60 76.02 83.00 157,781 +6.44(+8.41%)
Dec 10, 2021 81.00 81.58 76.04 76.56 138,749 -3.54(-4.42%)
Dec 09, 2021 87.98 89.00 80.10 80.10 128,462 -9.16(-10.26%)
Dec 08, 2021 86.36 89.78 84.20 89.26 56,128 +2.96(+3.43%)
Dec 07, 2021 84.00 89.60 83.14 86.30 88,007 +4.36(+5.32%)
Dec 06, 2021 81.50 85.20 80.04 81.94 106,268 -1.06(-1.28%)
Dec 03, 2021 86.00 87.98 82.02 83.00 53,798 -4.56(-5.21%)
Dec 02, 2021 82.00 88.78 82.00 87.56 73,238 +2.18(+2.55%)
Dec 01, 2021 92.92 93.80 85.00 85.38 147,868 -8.46(-9.02%)
Nov 30, 2021 96.04 97.90 93.28 93.84 103,155 -1.60(-1.68%)
Nov 29, 2021 104.00 104.60 95.18 95.44 192,076 -5.56(-5.50%)
Nov 26, 2021 98.42 102.00 96.18 101.00 124,624 +5.88(+6.18%)
Nov 24, 2021 97.50 98.92 92.22 95.12 173,632 -2.52(-2.58%)
Nov 23, 2021 112.54 113.40 96.02 97.64 389,885 +4.54(+4.88%)
Nov 22, 2021 98.18 98.18 91.00 93.10 123,505 -3.72(-3.84%)
Nov 19, 2021 100.00 101.90 96.40 96.82 100,386 -4.24(-4.20%)
Nov 18, 2021 106.70 101.32 100.14 101.06 76,646 -4.50(-4.26%)
Nov 17, 2021 108.20 110.00 104.40 105.56 70,049 -3.58(-3.28%)
Nov 16, 2021 113.00 113.10 108.20 109.14 62,259 -6.48(-5.60%)
Nov 15, 2021 110.00 116.94 108.20 115.62 105,589 +7.18(+6.62%)
Nov 12, 2021 108.76 109.40 105.12 108.44 60,133 +0.40(+0.37%)
Nov 11, 2021 110.50 111.90 108.00 108.04 66,139 -0.96(-0.88%)
Nov 10, 2021 115.00 109.00 62,480 -8.80(-7.47%)
Nov 09, 2021 116.00 121.42 112.42 117.80 81,280 +6.42(+5.76%)
Nov 08, 2021 110.00 113.68 109.80 111.38 79,971 +1.72(+1.57%)
Nov 05, 2021 111.66 113.96 108.00 109.66 73,510 -2.50(-2.23%)
Nov 04, 2021 114.00 115.12 111.40 112.16 36,298 -0.92(-0.81%)
Nov 03, 2021 112.00 113.96 110.24 113.08 49,315 +0.86(+0.77%)
Nov 02, 2021 115.80 115.80 110.00 112.22 38,352 -3.78(-3.26%)
Nov 01, 2021 112.00 116.40 110.40 116.00 51,839 +5.60(+5.07%)
Oct 29, 2021 111.00 112.00 108.26 110.40 39,224 -0.18(-0.16%)
Oct 28, 2021 110.00 111.00 108.02 110.58 50,155 +1.32(+1.21%)
Oct 27, 2021 115.98 118.94 109.06 109.26 66,524 -5.92(-5.14%)
Oct 26, 2021 112.50 115.18 82,954 +2.84(+2.53%)
Oct 25, 2021 110.22 114.00 108.60 112.34 52,406 +1.64(+1.48%)
Oct 22, 2021 112.00 106.00 110.70 99,649 -6.14(-5.26%)
Oct 21, 2021 116.12 118.00 113.62 116.84 67,935 -0.12(-0.10%)
Oct 20, 2021 120.00 120.58 114.16 116.96 66,298 -2.38(-1.99%)
Oct 19, 2021 120.00 120.00 115.22 119.34 54,362 -1.66(-1.37%)
Oct 18, 2021 116.70 125.00 116.00 121.00 131,059 +7.00(+6.14%)
Oct 15, 2021 112.02 114.96 110.00 114.00 74,163 +4.20(+3.83%)
Oct 14, 2021 113.46 117.60 108.20 109.80 123,770 -2.68(-2.38%)
Oct 13, 2021 112.00 112.66 108.00 112.48 24,729 +1.36(+1.22%)
Oct 12, 2021 106.00 111.50 104.00 111.12 59,548 +7.10(+6.83%)
Oct 11, 2021 105.72 108.46 104.00 104.02 69,493 -1.44(-1.37%)
Oct 08, 2021 108.64 109.98 104.74 105.46 82,319 -3.26(-3.00%)
Oct 07, 2021 108.40 109.98 105.90 108.72 79,052 +1.90(+1.78%)
Oct 06, 2021 112.22 113.92 106.66 106.82 68,746 -6.98(-6.13%)
Oct 05, 2021 116.02 117.30 110.52 113.80 89,067 -0.80(-0.70%)
Oct 04, 2021 118.00 119.76 114.50 114.60 50,799 -3.12(-2.65%)
Oct 01, 2021 120.00 122.00 116.00 117.72 71,092 -2.50(-2.08%)
Sep 30, 2021 116.50 122.28 115.00 120.22 93,886 +4.32(+3.73%)
Sep 29, 2021 122.00 121.98 115.00 115.90 88,776 -1.88(-1.60%)
Sep 28, 2021 122.00 122.10 117.20 117.78 86,826 -5.50(-4.46%)
Sep 27, 2021 120.00 127.00 120.20 123.28 71,407 +2.02(+1.67%)
Sep 24, 2021 122.70 123.70 120.00 121.26 44,500 -3.94(-3.15%)
Sep 23, 2021 121.74 126.40 119.00 125.20 56,092 +4.90(+4.07%)
Sep 22, 2021 122.00 124.00 118.82 120.30 72,271 -0.32(-0.27%)
Sep 21, 2021 118.00 123.40 116.00 120.62 62,062 +2.82(+2.39%)
Sep 20, 2021 120.44 121.94 116.00 117.80 68,194 -6.04(-4.88%)
Sep 17, 2021 123.64 126.98 122.00 123.84 61,604 -2.26(-1.79%)
Sep 16, 2021 124.00 126.12 120.00 126.10 55,893 +1.98(+1.60%)
Sep 15, 2021 124.00 125.94 120.00 124.12 38,288 +1.24(+1.01%)
Sep 14, 2021 132.10 133.20 122.00 122.88 85,101 -8.12(-6.20%)
Sep 13, 2021 136.00 137.90 130.00 131.00 58,230 -1.00(-0.76%)
Sep 10, 2021 136.00 136.34 130.22 132.00 42,969 -3.22(-2.38%)
Sep 09, 2021 133.80 136.00 130.00 135.22 37,303 +1.40(+1.05%)
Sep 08, 2021 138.24 138.40 130.00 133.82 58,863 -5.78(-4.14%)
Sep 07, 2021 140.30 142.74 137.34 139.60 44,959 -1.64(-1.16%)
Sep 03, 2021 146.00 146.50 139.00 141.24 48,426 -6.74(-4.55%)
Sep 02, 2021 144.00 149.00 142.00 147.98 46,742 +2.72(+1.87%)
Sep 01, 2021 139.64 146.00 139.58 145.26 47,023 +4.08(+2.89%)
Aug 31, 2021 138.96 141.40 138.40 141.18 46,177 +2.56(+1.85%)
Aug 30, 2021 140.00 141.98 138.00 138.62 38,681 -2.68(-1.90%)
Aug 27, 2021 139.12 142.50 138.40 141.30 43,173 +0.46(+0.33%)
Aug 26, 2021 140.00 142.76 137.00 140.84 63,060 +2.12(+1.53%)
Aug 25, 2021 140.04 142.90 136.20 138.72 57,199 -2.32(-1.64%)
Aug 24, 2021 154.00 155.56 137.52 141.04 179,287 +3.10(+2.25%)
Aug 23, 2021 134.00 138.50 132.60 137.94 54,830 +5.54(+4.18%)
Aug 20, 2021 133.42 139.18 132.00 132.40 54,557 -3.00(-2.22%)
Aug 19, 2021 136.26 142.40 131.10 135.40 87,260 +1.44(+1.07%)
Aug 18, 2021 132.02 145.40 130.54 133.96 80,566 +0.26(+0.19%)
Aug 17, 2021 136.00 137.28 130.00 133.70 44,940 -2.88(-2.11%)
Aug 16, 2021 136.02 139.98 134.00 136.58 45,699 +0.58(+0.43%)
Aug 13, 2021 140.00 140.00 136.00 136.00 35,370 -4.44(-3.16%)
Aug 12, 2021 142.10 143.56 136.02 140.44 38,147 -3.54(-2.46%)
Aug 11, 2021 152.10 152.10 140.12 143.98 73,479 -11.22(-7.23%)
Aug 10, 2021 142.00 163.00 142.00 155.20 108,950 +15.18(+10.84%)
Aug 09, 2021 136.00 143.00 134.30 140.02 35,125 +2.02(+1.46%)
Aug 06, 2021 140.00 140.02 134.00 138.00 44,808 -0.70(-0.50%)
Aug 05, 2021 132.00 140.78 130.00 138.70 56,645 +6.08(+4.58%)
Aug 04, 2021 138.00 138.52 130.66 132.62 49,628 -5.90(-4.26%)
Aug 03, 2021 144.00 145.00 136.16 138.52 40,313 -5.10(-3.55%)
Aug 02, 2021 146.00 147.96 142.02 143.62 27,685 +0.42(+0.29%)
Jul 30, 2021 146.00 146.00 142.00 143.20 24,355 -2.10(-1.45%)
Jul 29, 2021 150.00 150.00 144.00 145.30 34,167 -1.80(-1.22%)
Jul 28, 2021 144.68 147.96 143.00 147.10 34,513 +1.06(+0.73%)
Jul 27, 2021 153.42 154.00 142.04 146.04 76,802 +5.96(+4.25%)
Jul 26, 2021 134.00 160.42 132.00 140.08 188,223 -55.92(-28.53%)
Jul 23, 2021 202.00 206.00 196.00 196.00 64,663 -6.00(-2.97%)
Jul 22, 2021 214.00 214.00 200.00 202.00 22,321 -8.00(-3.81%)
Jul 21, 2021 194.00 218.00 194.00 210.00 52,441 +18.30(+9.55%)
Jul 20, 2021 194.52 198.00 190.00 191.70 38,516 -4.28(-2.18%)
Jul 19, 2021 190.00 196.00 186.40 195.98 24,839 +0.06(+0.03%)
Jul 16, 2021 198.00 204.46 194.10 195.92 27,423 -1.28(-0.65%)
Jul 15, 2021 194.00 197.82 186.26 197.20 27,721 +3.90(+2.02%)
Jul 14, 2021 204.00 204.00 193.00 193.30 39,885 -8.70(-4.31%)
Jul 13, 2021 204.00 209.18 200.00 202.00 33,095 -6.00(-2.88%)
Jul 12, 2021 212.00 212.00 204.00 208.00 21,774 -6.00(-2.80%)
Jul 09, 2021 212.00 216.00 204.00 214.00 28,860 +6.00(+2.88%)
Jul 08, 2021 204.00 214.00 197.00 208.00 27,195 +0.00(+0.00%)
Jul 07, 2021 210.00 214.00 204.00 208.00 37,991 -4.00(-1.89%)
Jul 06, 2021 218.00 219.00 210.00 212.00 30,090 -6.00(-2.75%)
Jul 02, 2021 226.00 226.00 212.00 218.00 34,907 -6.00(-2.68%)
Jul 01, 2021 226.00 228.00 220.00 224.00 29,753 +2.00(+0.90%)
Jun 30, 2021 230.00 230.00 220.00 222.00 52,705 -6.00(-2.63%)
Jun 29, 2021 242.00 242.00 226.00 228.00 61,698 -14.00(-5.79%)
Jun 28, 2021 238.00 258.00 238.00 242.00 88,984 +4.00(+1.68%)
Jun 25, 2021 242.00 258.00 232.00 238.00 415,527 +18.00(+8.18%)
Jun 24, 2021 228.00 230.00 220.00 220.00 69,400 -4.00(-1.79%)
Jun 23, 2021 226.00 232.00 220.00 224.00 44,230 +2.00(+0.90%)
Jun 22, 2021 228.00 232.00 220.00 222.00 31,113 -6.00(-2.63%)
Jun 21, 2021 250.00 249.84 224.00 228.00 52,579 -16.00(-6.56%)
Jun 18, 2021 236.00 246.00 236.00 244.00 28,820 +0.00(+0.00%)
Jun 17, 2021 244.00 248.00 234.00 244.00 35,794 -2.00(-0.81%)
Jun 16, 2021 262.00 264.00 238.00 246.00 59,063 -20.00(-7.52%)
Jun 15, 2021 274.00 278.00 260.00 266.00 27,586 -12.00(-4.32%)
Jun 14, 2021 266.00 278.00 265.00 278.00 32,484 +12.00(+4.51%)
Jun 11, 2021 260.00 268.00 256.00 266.00 27,199 +6.00(+2.31%)
Jun 10, 2021 256.00 268.00 252.00 260.00 47,411 +0.00(+0.00%)
Jun 09, 2021 268.00 270.00 259.00 260.00 42,961 -12.00(-4.41%)
Jun 08, 2021 284.00 284.00 252.00 272.00 70,682 -2.00(-0.73%)
Jun 07, 2021 268.00 278.00 262.00 274.00 76,292 +12.00(+4.58%)
Jun 04, 2021 252.00 273.00 246.00 262.00 131,470 +14.00(+5.65%)
Jun 03, 2021 248.00 256.00 240.00 248.00 44,222 +0.00(+0.00%)
Jun 02, 2021 252.00 256.00 240.00 248.00 47,753 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.