Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson ADR (NQ: ERIC )

4.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 10.96 11.14 11.13 9,786,878 +0.28(+2.57%)
Jan 28, 2022 10.66 10.85 10.62 10.85 10,045,620 -0.02(-0.17%)
Jan 27, 2022 10.85 10.95 10.77 10.87 15,808,686 +0.24(+2.28%)
Jan 26, 2022 10.67 10.77 10.54 10.63 14,739,236 +0.11(+1.03%)
Jan 25, 2022 10.36 10.60 10.33 10.52 25,097,180 +0.72(+7.34%)
Jan 24, 2022 9.637 9.813 9.476 9.799 17,938,944 -0.10(-1.00%)
Jan 21, 2022 10.05 10.06 9.880 9.898 8,603,248 -0.22(-2.22%)
Jan 20, 2022 10.28 10.33 10.11 10.12 7,722,011 -0.07(-0.71%)
Jan 19, 2022 10.22 10.25 10.14 10.19 6,621,530 +0.08(+0.80%)
Jan 18, 2022 10.28 10.28 10.08 10.11 7,812,174 -0.10(-0.97%)
Jan 14, 2022 10.21 0 +0.00(+0.00%)
Jan 13, 2022 10.35 10.38 10.21 10.21 6,375,474 -0.04(-0.44%)
Jan 12, 2022 10.30 10.33 10.24 10.26 7,933,830 +0.08(+0.79%)
Jan 11, 2022 10.15 10.21 10.06 10.18 6,774,425 +0.16(+1.62%)
Jan 10, 2022 9.826 10.02 9.781 10.02 9,225,719 +0.09(+0.91%)
Jan 07, 2022 9.916 9.997 9.853 9.925 7,240,865 +0.22(+2.32%)
Jan 06, 2022 9.763 9.799 9.650 9.700 3,537,289 -0.03(-0.28%)
Jan 05, 2022 9.862 9.939 9.718 9.727 4,084,391 -0.13(-1.37%)
Jan 04, 2022 9.988 10.01 9.835 9.862 7,825,504 -0.04(-0.45%)
Jan 03, 2022 9.862 9.907 9.808 9.907 4,838,262 +0.13(+1.38%)
Dec 31, 2021 9.808 9.826 9.754 9.772 1,807,859 -0.06(-0.64%)
Dec 30, 2021 9.853 9.907 9.835 9.835 4,011,766 -0.03(-0.27%)
Dec 29, 2021 9.817 9.876 9.808 9.862 5,359,481 +0.08(+0.83%)
Dec 28, 2021 9.844 9.853 9.754 9.781 5,804,199 +0.03(+0.28%)
Dec 27, 2021 9.736 9.790 9.709 9.754 3,382,059 +0.07(+0.74%)
Dec 23, 2021 9.673 9.727 9.664 9.682 3,127,959 +0.07(+0.75%)
Dec 22, 2021 9.521 9.615 9.480 9.611 3,310,143 +0.05(+0.56%)
Dec 21, 2021 9.458 9.584 9.449 9.557 5,857,877 +0.14(+1.53%)
Dec 20, 2021 9.467 9.467 9.350 9.413 4,723,779 -0.06(-0.66%)
Dec 17, 2021 9.449 9.566 9.408 9.476 8,826,645 -0.04(-0.38%)
Dec 16, 2021 9.637 9.646 9.503 9.512 7,443,515 +0.03(+0.28%)
Dec 15, 2021 9.377 9.503 9.305 9.485 8,319,794 +0.16(+1.74%)
Dec 14, 2021 9.323 9.399 9.255 9.323 6,917,979 +0.04(+0.48%)
Dec 13, 2021 9.359 9.377 9.260 9.278 7,551,503 -0.08(-0.86%)
Dec 10, 2021 9.368 9.440 9.332 9.359 7,535,552 +0.14(+1.56%)
Dec 09, 2021 9.233 9.305 9.215 9.215 10,268,636 -0.04(-0.39%)
Dec 08, 2021 9.341 9.350 9.181 9.251 9,620,236 -0.13(-1.44%)
Dec 07, 2021 9.264 9.404 9.260 9.386 13,112,172 +0.10(+1.06%)
Dec 06, 2021 9.251 9.332 9.152 9.287 12,220,678 +0.30(+3.30%)
Dec 03, 2021 9.089 9.107 8.927 8.990 8,235,341 -0.25(-2.72%)
Dec 02, 2021 9.179 9.309 9.152 9.242 11,099,927 +0.23(+2.59%)
Dec 01, 2021 9.224 9.305 9.008 9.008 15,303,375 +0.02(+0.20%)
Nov 30, 2021 9.161 9.161 9.098 8.990 13,779,538 -0.27(-2.91%)
Nov 29, 2021 9.269 9.305 9.197 9.260 5,679,034 +0.16(+1.78%)
Nov 26, 2021 9.170 9.219 9.071 9.098 4,846,015 -0.29(-3.11%)
Nov 24, 2021 9.251 9.449 9.251 9.390 8,540,647 +0.12(+1.31%)
Nov 23, 2021 9.251 9.287 9.103 9.269 18,535,344 +0.14(+1.49%)
Nov 22, 2021 9.332 9.368 9.107 9.133 17,756,152 -0.68(-6.97%)
Nov 19, 2021 9.817 9.907 9.799 9.817 4,287,759 -0.04(-0.39%)
Nov 18, 2021 9.781 9.871 9.844 9.856 6,094,941 -0.01(-0.06%)
Nov 17, 2021 9.835 9.916 9.813 9.862 6,210,794 +0.09(+0.92%)
Nov 16, 2021 9.790 9.825 9.754 9.772 5,156,210 +0.02(+0.18%)
Nov 15, 2021 9.736 9.790 9.709 9.754 5,400,218 -0.13(-1.27%)
Nov 12, 2021 9.871 9.916 9.846 9.880 3,240,291 -0.01(-0.09%)
Nov 11, 2021 9.907 9.934 9.871 9.889 2,215,689 +0.03(+0.27%)
Nov 10, 2021 9.979 9.862 3,361,036 -0.16(-1.61%)
Nov 09, 2021 10.05 10.06 9.957 10.02 5,751,238 +0.08(+0.81%)
Nov 08, 2021 9.934 10.02 9.903 9.943 4,371,887 +0.10(+1.00%)
Nov 05, 2021 9.862 9.871 9.813 9.844 4,293,387 +0.09(+0.92%)
Nov 04, 2021 9.889 9.894 9.718 9.754 6,245,789 -0.13(-1.27%)
Nov 03, 2021 9.754 9.880 9.727 9.880 6,379,596 +0.28(+2.90%)
Nov 02, 2021 9.664 9.718 9.575 9.602 9,769,257 -0.14(-1.48%)
Nov 01, 2021 9.727 9.826 9.763 9.745 9,377,947 -0.03(-0.28%)
Oct 29, 2021 9.826 9.871 9.727 9.772 5,462,451 -0.15(-1.54%)
Oct 28, 2021 9.979 9.988 9.862 9.925 6,905,877 +0.04(+0.36%)
Oct 27, 2021 9.970 9.993 9.889 9.889 6,395,438 -0.10(-0.99%)
Oct 26, 2021 10.02 9.961 9.988 6,260,232 +0.06(+0.63%)
Oct 25, 2021 9.979 9.925 10,976,855 -0.49(-4.66%)
Oct 22, 2021 10.46 10.37 10.41 5,724,974 -0.31(-2.93%)
Oct 21, 2021 10.70 10.76 10.66 10.73 4,643,780 +0.08(+0.76%)
Oct 20, 2021 10.63 10.68 10.56 10.64 5,588,721 +0.09(+0.85%)
Oct 19, 2021 10.70 10.75 10.52 10.55 14,220,271 -0.42(-3.85%)
Oct 18, 2021 10.94 11.00 10.91 10.98 6,476,620 +0.03(+0.25%)
Oct 15, 2021 10.99 11.00 10.93 10.95 6,276,998 +0.07(+0.66%)
Oct 14, 2021 10.96 10.96 10.87 10.88 7,314,288 -0.02(-0.17%)
Oct 13, 2021 10.82 10.90 10.81 10.90 5,254,191 +0.22(+2.02%)
Oct 12, 2021 10.75 10.76 10.64 10.68 8,685,947 -0.02(-0.17%)
Oct 11, 2021 10.64 10.75 10.63 10.70 9,981,368 +0.21(+1.97%)
Oct 08, 2021 10.53 10.55 10.42 10.49 5,613,768 +0.08(+0.78%)
Oct 07, 2021 10.38 10.50 10.37 10.41 6,888,692 +0.22(+2.12%)
Oct 06, 2021 10.22 10.23 10.08 10.19 6,616,563 -0.03(-0.26%)
Oct 05, 2021 10.08 10.24 10.05 10.22 8,811,236 +0.19(+1.88%)
Oct 04, 2021 10.19 10.19 10.02 10.03 9,118,969 -0.01(-0.09%)
Oct 01, 2021 10.13 10.15 9.979 10.04 4,439,163 -0.04(-0.40%)
Sep 30, 2021 10.11 10.18 10.02 10.08 6,603,378 +0.18(+1.81%)
Sep 29, 2021 10.04 10.07 9.877 9.904 8,160,773 -0.28(-2.80%)
Sep 28, 2021 10.45 10.45 10.14 10.19 10,519,323 -0.14(-1.38%)
Sep 27, 2021 10.46 10.48 10.31 10.33 13,782,709 +0.00(+0.00%)
Sep 24, 2021 10.23 10.35 10.22 10.33 6,419,266 +0.21(+2.11%)
Sep 23, 2021 10.10 10.20 10.08 10.12 7,129,730 +0.26(+2.62%)
Sep 22, 2021 9.913 9.939 9.846 9.859 5,526,799 +0.05(+0.54%)
Sep 21, 2021 9.886 9.890 9.752 9.806 6,216,211 +0.04(+0.36%)
Sep 20, 2021 9.752 9.841 9.681 9.770 6,566,207 -0.27(-2.66%)
Sep 17, 2021 10.22 10.22 10.03 10.04 4,551,199 -0.29(-2.84%)
Sep 16, 2021 10.32 10.35 10.27 10.33 3,979,433 +0.00(+0.00%)
Sep 15, 2021 10.34 10.38 10.30 10.33 5,813,699 -0.08(-0.77%)
Sep 14, 2021 10.53 10.54 10.39 10.41 3,596,112 -0.10(-0.93%)
Sep 13, 2021 10.61 10.61 10.48 10.51 6,326,320 +0.04(+0.34%)
Sep 10, 2021 10.60 10.61 10.47 10.47 4,709,094 -0.05(-0.51%)
Sep 09, 2021 10.57 10.64 10.52 10.53 4,711,279 +0.05(+0.51%)
Sep 08, 2021 10.54 10.57 10.46 10.47 2,660,337 -0.11(-1.01%)
Sep 07, 2021 10.63 10.71 10.57 10.58 6,157,832 -0.18(-1.65%)
Sep 03, 2021 10.72 10.76 10.68 10.76 3,859,124 -0.04(-0.33%)
Sep 02, 2021 10.74 10.79 10.73 10.79 3,060,473 +0.16(+1.51%)
Sep 01, 2021 10.60 10.67 10.59 10.63 3,273,373 +0.12(+1.10%)
Aug 31, 2021 10.60 10.61 10.50 10.52 2,837,467 -0.04(-0.42%)
Aug 30, 2021 10.57 10.62 10.55 10.56 3,336,146 -0.04(-0.34%)
Aug 27, 2021 10.47 10.61 10.46 10.60 3,520,791 +0.01(+0.08%)
Aug 26, 2021 10.62 10.67 10.58 10.59 4,713,723 +0.07(+0.68%)
Aug 25, 2021 10.56 10.58 10.44 10.52 5,062,742 +0.18(+1.72%)
Aug 24, 2021 10.34 10.38 10.30 10.34 5,407,879 +0.09(+0.87%)
Aug 23, 2021 10.14 10.28 10.11 10.25 5,015,818 +0.20(+2.04%)
Aug 20, 2021 10.00 10.07 9.984 10.05 3,474,885 +0.04(+0.36%)
Aug 19, 2021 9.948 10.04 9.930 10.01 4,764,830 -0.12(-1.14%)
Aug 18, 2021 10.21 10.22 10.10 10.13 3,018,872 +0.04(+0.35%)
Aug 17, 2021 10.14 10.20 10.06 10.09 3,909,243 -0.12(-1.22%)
Aug 16, 2021 10.24 10.25 10.16 10.22 3,608,821 -0.13(-1.29%)
Aug 13, 2021 10.31 10.37 10.28 10.35 2,935,434 -0.02(-0.17%)
Aug 12, 2021 10.28 10.37 10.24 10.37 2,799,427 +0.04(+0.43%)
Aug 11, 2021 10.36 10.36 10.28 10.32 3,069,356 +0.00(+0.00%)
Aug 10, 2021 10.34 10.37 10.26 10.32 6,693,640 +0.00(+0.00%)
Aug 09, 2021 10.23 10.34 10.23 10.32 3,764,038 +0.06(+0.61%)
Aug 06, 2021 10.21 10.30 10.21 10.26 6,017,264 -0.01(-0.09%)
Aug 05, 2021 10.31 10.34 10.25 10.27 2,424,065 -0.01(-0.09%)
Aug 04, 2021 10.32 10.36 10.27 10.28 4,800,327 -0.12(-1.11%)
Aug 03, 2021 10.31 10.40 10.29 10.39 5,872,283 +0.04(+0.34%)
Aug 02, 2021 10.34 10.42 10.32 10.36 3,644,103 +0.10(+0.95%)
Jul 30, 2021 10.22 10.27 10.21 10.26 5,688,634 +0.04(+0.35%)
Jul 29, 2021 10.24 10.35 10.21 10.22 8,263,019 -0.02(-0.17%)
Jul 28, 2021 10.18 10.27 10.13 10.24 6,100,514 +0.05(+0.52%)
Jul 27, 2021 10.22 10.22 10.07 10.19 7,900,261 -0.18(-1.72%)
Jul 26, 2021 10.35 10.39 10.30 10.37 5,852,204 +0.00(+0.00%)
Jul 23, 2021 10.44 10.44 10.34 10.37 6,078,098 -0.01(-0.09%)
Jul 22, 2021 10.41 10.43 10.32 10.38 6,279,153 -0.09(-0.85%)
Jul 21, 2021 10.43 10.55 10.39 10.46 6,800,564 +0.14(+1.38%)
Jul 20, 2021 10.28 10.36 10.25 10.32 7,895,022 -0.03(-0.26%)
Jul 19, 2021 10.49 10.54 10.28 10.35 13,492,275 -0.17(-1.61%)
Jul 16, 2021 10.72 10.75 10.50 10.52 32,618,754 -1.27(-10.79%)
Jul 15, 2021 11.78 11.83 11.67 11.79 6,897,749 +0.02(+0.15%)
Jul 14, 2021 11.84 11.89 11.76 11.77 6,142,691 -0.05(-0.45%)
Jul 13, 2021 11.83 11.92 11.80 11.83 6,213,471 +0.26(+2.23%)
Jul 12, 2021 11.58 11.65 11.55 11.57 2,779,225 -0.01(-0.08%)
Jul 09, 2021 11.56 11.61 11.55 11.58 5,658,508 +0.06(+0.54%)
Jul 08, 2021 11.48 11.55 11.44 11.51 5,257,790 -0.09(-0.77%)
Jul 07, 2021 11.64 11.67 11.53 11.60 5,409,953 +0.09(+0.77%)
Jul 06, 2021 11.59 11.60 11.42 11.51 5,501,988 +0.09(+0.78%)
Jul 02, 2021 11.35 11.43 11.31 11.43 3,599,846 +0.08(+0.71%)
Jul 01, 2021 11.28 11.35 11.27 11.35 4,274,740 +0.15(+1.35%)
Jun 30, 2021 11.28 11.30 11.16 11.19 4,544,385 -0.11(-0.94%)
Jun 29, 2021 11.42 11.42 11.26 11.30 5,049,082 +0.02(+0.16%)
Jun 28, 2021 11.33 11.34 11.27 11.28 3,617,285 +0.05(+0.48%)
Jun 25, 2021 11.18 11.28 11.16 11.23 4,104,852 +0.04(+0.32%)
Jun 24, 2021 11.19 11.25 11.14 11.19 5,274,625 +0.14(+1.29%)
Jun 23, 2021 11.16 11.20 11.03 11.05 5,890,414 -0.36(-3.20%)
Jun 22, 2021 11.35 11.46 11.31 11.42 5,018,822 +0.12(+1.10%)
Jun 21, 2021 11.35 11.35 11.27 11.29 7,942,440 +0.12(+1.03%)
Jun 18, 2021 11.20 11.27 11.14 11.18 33,003,300 -0.20(-1.80%)
Jun 17, 2021 11.36 11.43 11.35 11.38 7,723,270 -0.18(-1.54%)
Jun 16, 2021 11.64 11.67 11.49 11.56 9,531,533 +0.05(+0.46%)
Jun 15, 2021 11.67 11.67 11.49 11.51 5,212,995 -0.15(-1.30%)
Jun 14, 2021 11.67 11.68 11.61 11.66 5,792,747 -0.07(-0.61%)
Jun 11, 2021 11.81 11.82 11.67 11.73 2,924,692 +0.00(+0.00%)
Jun 10, 2021 11.62 11.77 11.60 11.73 5,267,001 +0.12(+1.07%)
Jun 09, 2021 11.75 11.76 11.59 11.60 10,336,662 -0.09(-0.76%)
Jun 08, 2021 11.75 11.80 11.68 11.69 4,628,947 +0.04(+0.31%)
Jun 07, 2021 11.75 11.75 11.64 11.66 3,843,508 -0.05(-0.46%)
Jun 04, 2021 11.67 11.75 11.62 11.71 5,891,653 +0.04(+0.30%)
Jun 03, 2021 11.61 11.71 11.55 11.67 7,670,377 -0.04(-0.30%)
Jun 02, 2021 11.68 11.76 11.65 11.71 8,626,538 +0.01(+0.08%)
Jun 01, 2021 11.80 11.83 11.69 11.70 6,629,703 -0.25(-2.08%)
May 28, 2021 11.91 11.99 11.87 11.95 5,474,743 +0.12(+0.98%)
May 27, 2021 11.76 11.85 11.75 11.83 4,405,609 +0.10(+0.83%)
May 26, 2021 11.82 11.88 11.74 11.74 8,306,179 -0.22(-1.86%)
May 25, 2021 11.94 11.96 11.86 11.96 4,775,287 +0.07(+0.60%)
May 24, 2021 11.93 12.02 11.87 11.89 5,788,913 -0.15(-1.26%)
May 21, 2021 12.15 12.16 12.04 12.04 3,832,208 -0.13(-1.10%)
May 20, 2021 11.96 12.21 11.95 12.17 5,683,327 +0.25(+2.09%)
May 19, 2021 11.83 11.94 11.80 11.92 6,395,275 +0.02(+0.15%)
May 18, 2021 11.91 11.99 11.85 11.91 6,866,173 +0.20(+1.67%)
May 17, 2021 11.73 11.78 11.67 11.71 3,838,623 -0.09(-0.75%)
May 14, 2021 11.71 11.82 11.66 11.80 6,338,374 +0.21(+1.84%)
May 13, 2021 11.54 11.68 11.48 11.59 4,707,540 +0.04(+0.39%)
May 12, 2021 11.79 11.79 11.51 11.54 6,854,077 -0.28(-2.41%)
May 11, 2021 11.73 11.87 11.71 11.83 7,151,530 -0.30(-2.49%)
May 10, 2021 12.41 12.42 12.10 12.13 10,281,165 -0.24(-1.94%)
May 07, 2021 12.23 12.47 12.21 12.37 9,400,524 +0.19(+1.53%)
May 06, 2021 12.11 12.23 12.11 12.18 6,055,474 +0.00(+0.00%)
May 05, 2021 12.16 12.23 12.07 12.18 3,469,652 +0.20(+1.71%)
May 04, 2021 12.07 12.11 11.89 11.98 6,207,144 -0.38(-3.10%)
May 03, 2021 12.24 12.38 12.23 12.36 5,676,025 +0.09(+0.73%)
Apr 30, 2021 12.36 12.39 12.23 12.27 4,142,403 -0.16(-1.29%)
Apr 29, 2021 12.49 12.52 12.31 12.43 6,064,830 -0.06(-0.50%)
Apr 28, 2021 12.46 12.56 12.44 12.49 4,609,829 -0.09(-0.71%)
Apr 27, 2021 12.43 12.60 12.42 12.58 6,939,963 +0.01(+0.07%)
Apr 26, 2021 12.56 12.61 12.50 12.57 4,909,645 -0.03(-0.21%)
Apr 23, 2021 12.59 12.64 12.53 12.60 4,748,704 +0.06(+0.50%)
Apr 22, 2021 12.56 12.68 12.47 12.54 11,741,238 -0.22(-1.74%)
Apr 21, 2021 12.51 12.80 12.48 12.76 17,168,744 +0.71(+5.91%)
Apr 20, 2021 12.25 12.29 12.03 12.05 11,060,573 -0.18(-1.46%)
Apr 19, 2021 12.42 12.50 12.18 12.23 12,284,862 -0.28(-2.21%)
Apr 16, 2021 12.44 12.56 12.36 12.50 8,196,474 +0.19(+1.52%)
Apr 15, 2021 12.31 12.38 12.23 12.32 7,674,211 +0.14(+1.17%)
Apr 14, 2021 12.35 12.38 12.15 12.17 10,338,638 -0.27(-2.15%)
Apr 13, 2021 12.37 12.46 12.34 12.44 6,052,728 +0.16(+1.30%)
Apr 12, 2021 12.35 12.39 12.26 12.28 3,395,417 -0.16(-1.29%)
Apr 09, 2021 12.38 12.48 12.36 12.44 6,620,316 +0.03(+0.22%)
Apr 08, 2021 12.47 12.50 12.30 12.41 9,965,652 +0.30(+2.50%)
Apr 07, 2021 12.06 12.15 12.00 12.11 7,989,563 +0.08(+0.67%)
Apr 06, 2021 12.01 12.05 11.94 12.03 5,970,927 +0.11(+0.90%)
Apr 05, 2021 11.68 11.93 11.68 11.92 7,065,954 +0.29(+2.52%)
Apr 01, 2021 11.80 11.89 11.59 11.63 9,350,189 -0.11(-0.91%)
Mar 31, 2021 11.75 11.80 11.71 11.74 4,488,939 +0.02(+0.20%)
Mar 30, 2021 11.67 11.75 11.62 11.71 8,147,849 -0.08(-0.67%)
Mar 29, 2021 11.82 11.95 11.77 11.79 5,657,812 -0.13(-1.11%)
Mar 26, 2021 11.73 11.92 11.71 11.92 4,711,207 +0.27(+2.35%)
Mar 25, 2021 11.62 11.70 11.53 11.65 6,523,935 +0.03(+0.23%)
Mar 24, 2021 11.77 11.77 11.61 11.62 5,691,550 -0.26(-2.15%)
Mar 23, 2021 12.01 12.14 11.85 11.88 6,733,153 +0.08(+0.67%)
Mar 22, 2021 11.82 11.88 11.78 11.80 5,540,713 +0.04(+0.38%)
Mar 19, 2021 11.75 11.83 11.69 11.76 6,888,802 -0.05(-0.45%)
Mar 18, 2021 11.85 11.99 11.78 11.81 4,916,235 -0.27(-2.26%)
Mar 17, 2021 11.85 12.15 11.78 12.08 6,803,607 -0.07(-0.58%)
Mar 16, 2021 12.07 12.20 12.05 12.15 8,327,312 +0.09(+0.73%)
Mar 15, 2021 11.97 12.14 11.92 12.07 10,022,527 +0.18(+1.48%)
Mar 12, 2021 11.63 11.90 11.60 11.89 8,480,104 +0.04(+0.37%)
Mar 11, 2021 11.56 11.85 11.53 11.85 9,957,167 +0.76(+6.84%)
Mar 10, 2021 11.17 11.23 11.07 11.09 7,504,860 +0.09(+0.80%)
Mar 09, 2021 10.84 11.04 10.83 11.00 8,359,087 +0.35(+3.31%)
Mar 08, 2021 10.68 10.79 10.63 10.65 8,425,198 -0.05(-0.49%)
Mar 05, 2021 10.67 10.74 10.47 10.70 8,772,514 +0.04(+0.41%)
Mar 04, 2021 10.93 10.97 10.52 10.65 6,550,635 -0.34(-3.05%)
Mar 03, 2021 11.11 11.15 10.98 10.99 6,008,810 -0.26(-2.27%)
Mar 02, 2021 11.32 11.33 11.22 11.25 5,236,577 -0.04(-0.31%)
Mar 01, 2021 11.17 11.32 11.16 11.28 5,147,457 +0.23(+2.08%)
Feb 26, 2021 11.17 11.17 10.99 11.05 5,359,973 -0.11(-1.03%)
Feb 25, 2021 11.28 11.43 11.10 11.17 10,294,762 +0.09(+0.80%)
Feb 24, 2021 10.95 11.13 10.92 11.08 8,808,225 -0.04(-0.40%)
Feb 23, 2021 11.13 11.15 10.90 11.12 7,318,215 -0.09(-0.79%)
Feb 22, 2021 11.25 11.31 11.18 11.21 7,706,020 -0.12(-1.09%)
Feb 19, 2021 11.47 11.49 11.30 11.33 11,544,566 -0.18(-1.53%)
Feb 18, 2021 11.55 11.61 11.44 11.51 9,832,963 -0.07(-0.61%)
Feb 17, 2021 11.67 11.70 11.47 11.58 7,755,000 -0.21(-1.80%)
Feb 16, 2021 11.81 11.92 11.77 11.79 8,194,367 -0.25(-2.05%)
Feb 12, 2021 11.91 12.07 11.91 12.04 3,132,490 +0.05(+0.44%)
Feb 11, 2021 12.08 12.09 11.92 11.99 3,517,099 +0.00(+0.00%)
Feb 10, 2021 12.08 12.10 11.88 11.99 4,700,518 +0.06(+0.52%)
Feb 09, 2021 11.93 12.04 11.91 11.92 5,090,469 +0.17(+1.43%)
Feb 08, 2021 11.67 11.77 11.66 11.76 6,583,433 +0.16(+1.37%)
Feb 05, 2021 11.66 11.70 11.59 11.60 5,195,003 -0.04(-0.30%)
Feb 04, 2021 11.56 11.67 11.50 11.63 8,650,665 +0.02(+0.15%)
Feb 03, 2021 11.46 11.71 11.33 11.62 7,991,947 +0.34(+3.05%)
Feb 02, 2021 11.39 11.39 11.16 11.27 8,359,575 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.