Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTGI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2022 0.1400 0 -0.02(-12.50%)
Oct 25, 2022 0.2200 0.2200 0.1600 0.1600 35,500 -0.01(-3.03%)
Oct 24, 2022 0.1650 0.1650 0.1650 0.1650 4,000 +0.02(+17.86%)
Oct 21, 2022 0.1400 0.1400 0.1400 0.1400 50,000 +0.02(+16.67%)
Oct 20, 2022 0.1800 0.1800 0.1200 0.1200 78,550 -0.04(-25.00%)
Oct 18, 2022 0.1600 0 +0.02(+14.29%)
Oct 17, 2022 0.1600 0.1600 0.1400 0.1400 44,005 -0.05(-28.21%)
Oct 13, 2022 0.1950 0 +0.00(+0.00%)
Oct 12, 2022 0.1950 0.1950 0.1950 0.1950 500 +0.02(+14.71%)
Oct 07, 2022 0.1700 0 -0.05(-22.73%)
Sep 20, 2022 0.2200 0 -0.02(-8.33%)
Sep 14, 2022 0.2400 0 +0.04(+20.00%)
Sep 13, 2022 0.2000 0.2000 0.2000 0.2000 11,500 -0.01(-4.76%)
Sep 12, 2022 0.2300 0.2300 0.2100 0.2100 2,500 -0.04(-16.00%)
Sep 08, 2022 0.2500 0 +0.00(+0.00%)
Sep 07, 2022 0.2600 0.2600 0.2500 0.2500 37,501 -0.02(-7.41%)
Sep 06, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Aug 31, 2022 0.2700 0 +0.00(+0.00%)
Aug 30, 2022 0.2600 0.2700 0.2600 0.2700 3,500 -0.02(-6.90%)
Aug 25, 2022 0.2900 200 -0.03(-9.38%)
Aug 23, 2022 0.3200 3 -0.04(-11.11%)
Aug 19, 2022 0.3600 0 +0.01(+2.86%)
Aug 17, 2022 0.3500 0 +0.03(+11.11%)
Aug 16, 2022 0.3500 0.3500 0.3150 0.3150 11,555 -0.01(-1.56%)
Aug 15, 2022 0.3100 0.3200 0.3100 0.3200 12,000 +0.01(+3.23%)
Aug 12, 2022 0.3550 0.3550 0.3100 0.3100 5,004 -0.04(-12.68%)
Aug 11, 2022 0.3950 0.3950 0.3550 0.3550 91,300 -0.04(-10.13%)
Aug 10, 2022 0.3800 0.3950 0.3800 0.3950 95,000 +0.02(+3.95%)
Aug 09, 2022 0.3800 0.3800 0.3800 0.3800 10,000 -0.02(-5.00%)
Aug 08, 2022 0.4300 0.4300 0.4000 0.4000 7,500 -0.02(-4.76%)
Aug 05, 2022 0.4000 0.4200 0.4000 0.4200 17,500 +0.03(+9.09%)
Aug 04, 2022 0.3650 0.3850 0.3650 0.3850 7,500 +0.04(+10.00%)
Aug 03, 2022 0.3500 0.3500 0.3500 0.3500 10,005 -0.02(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.