Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Hydrogen Corp (OP: FHYDF )

0.7363 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.440 35 -0.07(-1.90%)
Dec 29, 2022 3.370 3.507 3.370 3.507 885 +0.02(+0.48%)
Dec 28, 2022 3.490 3.490 3.490 3.490 695 +0.02(+0.58%)
Dec 27, 2022 3.470 3.470 3.470 3.470 6,952 +0.10(+2.88%)
Dec 23, 2022 3.450 3.450 3.373 3.373 593 -0.12(-3.36%)
Dec 21, 2022 3.490 115 -0.13(-3.69%)
Dec 19, 2022 3.624 40 +0.08(+2.25%)
Dec 16, 2022 3.510 3.544 3.510 3.544 585 +0.21(+6.35%)
Dec 15, 2022 3.333 3.333 3.333 3.333 583 +0.12(+3.82%)
Dec 13, 2022 3.210 0 +0.05(+1.64%)
Dec 12, 2022 3.130 3.158 3.100 3.158 484 +0.02(+0.58%)
Dec 09, 2022 3.145 3.145 3.108 3.140 1,931 -0.03(-0.95%)
Dec 08, 2022 3.180 3.200 3.170 3.170 1,355 -0.16(-4.69%)
Dec 07, 2022 3.400 3.400 3.326 3.326 582 -0.11(-3.31%)
Dec 06, 2022 3.330 3.440 3.298 3.440 753 +0.17(+5.20%)
Dec 05, 2022 3.630 3.630 3.265 3.270 3,692 -0.28(-7.78%)
Dec 01, 2022 3.546 10 -0.14(-3.90%)
Nov 30, 2022 3.690 3.690 3.690 3.690 1,000 +0.15(+4.17%)
Nov 29, 2022 3.700 3.700 3.542 3.542 945 -0.13(-3.51%)
Nov 28, 2022 3.620 3.680 3.619 3.671 4,126 +0.17(+4.89%)
Nov 25, 2022 3.428 3.560 3.423 3.500 71,685 +0.32(+10.06%)
Nov 23, 2022 3.277 3.277 3.180 3.180 21,670 +0.02(+0.63%)
Nov 22, 2022 3.160 3.160 3.160 3.160 350 -0.02(-0.63%)
Nov 18, 2022 3.180 40 +0.10(+3.25%)
Nov 16, 2022 3.080 50 -0.02(-0.58%)
Nov 15, 2022 3.095 3.098 3.045 3.098 11,690 +0.10(+3.27%)
Nov 14, 2022 3.050 3.070 3.000 3.000 4,261 +0.02(+0.67%)
Nov 11, 2022 2.960 2.980 2.960 2.980 4,700 +0.20(+7.19%)
Nov 10, 2022 2.780 2.800 2.780 2.780 5,000 -0.04(-1.42%)
Nov 09, 2022 2.810 2.820 2.810 2.820 5,000 +0.06(+2.17%)
Nov 08, 2022 2.754 2.760 2.754 2.760 251 -0.06(-2.11%)
Nov 04, 2022 2.819 60 +0.06(+2.10%)
Nov 03, 2022 2.760 2.761 2.760 2.761 5,978 +0.12(+4.59%)
Nov 01, 2022 2.640 9 -0.08(-2.94%)
Oct 31, 2022 2.720 2.720 2.720 2.720 751 +0.02(+0.64%)
Oct 27, 2022 2.703 50 +0.00(+0.10%)
Oct 26, 2022 2.700 2.800 2.700 2.700 305 -0.07(-2.53%)
Oct 21, 2022 2.770 0 +0.39(+16.19%)
Oct 20, 2022 2.500 2.650 2.384 2.384 450 -0.50(-17.23%)
Oct 17, 2022 2.880 0 -0.02(-0.52%)
Oct 14, 2022 2.893 2.929 2.830 2.895 3,200 +0.25(+9.25%)
Oct 13, 2022 2.650 2.650 2.650 2.650 127 -0.04(-1.41%)
Oct 12, 2022 2.544 2.688 2.544 2.688 5,700 -0.09(-3.34%)
Oct 11, 2022 2.781 2.781 2.781 2.781 110 -0.17(-5.60%)
Oct 07, 2022 2.946 0 -0.18(-5.73%)
Oct 05, 2022 3.125 50 -0.04(-1.42%)
Oct 04, 2022 3.170 3.170 3.170 3.170 606 +0.10(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.