Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakota Territory Resource Corp (OP: DTRC )

5.000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.000 0 +0.00(+0.00%)
Mar 30, 2022 5.000 5.050 4.980 5.000 14,116 +0.01(+0.20%)
Mar 29, 2022 4.980 5.100 4.980 4.990 17,305 +0.00(+0.00%)
Mar 28, 2022 4.915 5.000 4.915 4.990 20,026 +0.07(+1.42%)
Mar 25, 2022 4.910 5.000 4.880 4.920 18,029 +0.01(+0.20%)
Mar 24, 2022 4.875 4.910 4.860 4.910 16,553 +0.04(+0.82%)
Mar 23, 2022 5.000 5.000 4.850 4.870 12,352 +0.02(+0.41%)
Mar 22, 2022 4.875 4.900 4.850 4.850 7,024 -0.05(-1.02%)
Mar 21, 2022 4.900 4.950 4.740 4.900 16,735 +0.00(+0.00%)
Mar 18, 2022 4.900 5.000 4.900 4.900 10,301 +0.00(+0.00%)
Mar 17, 2022 4.940 4.940 4.840 4.900 9,566 +0.05(+1.03%)
Mar 16, 2022 4.820 5.000 4.820 4.850 13,240 +0.02(+0.41%)
Mar 15, 2022 4.890 5.000 4.830 4.830 11,348 -0.04(-0.82%)
Mar 14, 2022 4.930 4.970 4.870 4.870 6,405 -0.05(-1.02%)
Mar 11, 2022 4.900 4.950 4.820 4.920 14,479 -0.03(-0.61%)
Mar 10, 2022 4.890 4.950 4.840 4.950 10,254 +0.07(+1.43%)
Mar 09, 2022 4.860 4.880 4.820 4.880 9,301 -0.02(-0.41%)
Mar 08, 2022 4.880 5.100 4.860 4.900 21,776 +0.01(+0.20%)
Mar 07, 2022 4.850 4.950 4.820 4.890 25,836 -0.01(-0.20%)
Mar 04, 2022 4.850 4.900 4.820 4.900 9,749 +0.00(+0.00%)
Mar 03, 2022 4.950 4.990 4.800 4.900 8,720 -0.05(-1.01%)
Mar 02, 2022 4.990 5.000 4.850 4.950 9,059 +0.00(+0.00%)
Mar 01, 2022 4.900 5.000 4.850 4.950 15,591 +0.10(+2.06%)
Feb 28, 2022 4.700 5.000 4.700 4.850 5,352 +0.14(+2.97%)
Feb 25, 2022 4.830 4.750 4.710 4.710 8,852 -0.09(-1.87%)
Feb 24, 2022 4.950 4.975 4.730 4.800 12,890 -0.03(-0.62%)
Feb 23, 2022 4.930 4.930 4.830 4.830 6,466 +0.03(+0.63%)
Feb 22, 2022 5.090 5.100 4.800 4.800 16,256 -0.15(-3.03%)
Feb 18, 2022 4.950 0 -0.01(-0.30%)
Feb 17, 2022 5.120 5.120 4.965 4.965 15,419 -0.13(-2.65%)
Feb 16, 2022 5.020 5.120 5.000 5.100 40,265 +0.09(+1.80%)
Feb 15, 2022 5.100 5.230 5.000 5.010 5,602 -0.09(-1.76%)
Feb 14, 2022 5.480 5.480 5.000 5.100 10,110 -0.15(-2.86%)
Feb 11, 2022 5.200 5.250 4.610 5.250 34,132 +0.00(+0.00%)
Feb 10, 2022 4.750 5.250 4.600 5.250 11,361 +0.45(+9.38%)
Feb 09, 2022 4.600 4.925 4.600 4.800 12,039 -0.40(-7.69%)
Feb 08, 2022 4.520 5.250 4.520 5.200 57,939 +0.60(+13.04%)
Feb 07, 2022 4.550 4.840 4.530 4.600 36,468 +0.08(+1.77%)
Feb 04, 2022 4.550 4.550 4.500 4.520 47,868 -0.03(-0.66%)
Feb 03, 2022 4.420 4.550 4.550 59,116 +0.15(+3.41%)
Feb 02, 2022 4.340 4.420 4.340 4.400 83,894 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.