Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocept Inc (NQ: BIOC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.550 1.640 1.510 1.560 81,608 +0.02(+1.30%)
Apr 28, 2022 1.560 1.600 1.500 1.540 87,100 -0.02(-1.28%)
Apr 27, 2022 1.620 1.640 1.545 1.560 133,340 -0.04(-2.50%)
Apr 26, 2022 1.680 1.680 1.600 1.600 95,354 -0.06(-3.61%)
Apr 25, 2022 1.670 1.730 1.641 1.660 107,777 -0.03(-1.78%)
Apr 22, 2022 1.710 1.730 1.680 1.690 123,252 -0.02(-1.17%)
Apr 21, 2022 1.780 1.800 1.700 1.710 99,848 -0.06(-3.39%)
Apr 20, 2022 1.780 1.820 1.710 1.770 88,848 +0.00(+0.00%)
Apr 19, 2022 1.810 1.810 1.760 1.770 74,726 -0.04(-2.21%)
Apr 18, 2022 1.910 1.910 1.800 1.810 91,602 -0.02(-1.09%)
Apr 14, 2022 1.910 1.935 1.810 1.830 110,942 -0.07(-3.68%)
Apr 13, 2022 1.940 1.950 1.890 1.900 59,380 -0.02(-1.04%)
Apr 12, 2022 2.050 2.050 1.895 1.920 102,481 -0.10(-4.95%)
Apr 11, 2022 1.930 2.080 1.930 2.020 189,300 +0.01(+0.50%)
Apr 08, 2022 2.050 2.070 1.990 2.010 75,380 -0.04(-1.95%)
Apr 07, 2022 2.130 2.130 2.040 2.050 62,823 -0.05(-2.38%)
Apr 06, 2022 2.160 2.240 2.010 2.100 122,137 -0.07(-3.23%)
Apr 05, 2022 2.300 2.390 2.130 2.170 185,490 -0.10(-4.41%)
Apr 04, 2022 2.210 2.320 2.210 2.270 97,185 +0.04(+1.79%)
Apr 01, 2022 2.260 2.400 2.210 2.230 119,673 -0.09(-3.88%)
Mar 31, 2022 2.390 2.400 2.280 2.320 82,397 -0.03(-1.28%)
Mar 30, 2022 2.270 2.430 2.240 2.350 155,378 +0.12(+5.38%)
Mar 29, 2022 2.210 2.300 2.180 2.230 108,980 +0.02(+0.90%)
Mar 28, 2022 2.230 2.320 2.140 2.210 159,961 -0.04(-1.78%)
Mar 25, 2022 2.110 2.250 2.080 2.250 112,651 +0.14(+6.64%)
Mar 24, 2022 2.170 2.170 2.090 2.110 43,870 -0.03(-1.40%)
Mar 23, 2022 2.130 2.150 2.061 2.140 53,369 +0.02(+0.94%)
Mar 22, 2022 2.110 2.150 2.010 2.120 101,770 +0.02(+0.95%)
Mar 21, 2022 2.180 2.250 2.060 2.100 72,284 -0.08(-3.67%)
Mar 18, 2022 2.100 2.370 2.100 2.180 220,208 +0.02(+0.93%)
Mar 17, 2022 2.020 2.260 2.020 2.160 112,722 +0.16(+8.00%)
Mar 16, 2022 1.910 2.020 1.880 2.000 159,048 +0.13(+6.95%)
Mar 15, 2022 1.800 1.880 1.800 1.870 72,960 +0.04(+2.19%)
Mar 14, 2022 2.020 2.080 1.780 1.830 368,320 -0.18(-8.96%)
Mar 11, 2022 2.120 2.150 1.950 2.010 101,154 -0.09(-4.29%)
Mar 10, 2022 2.160 2.160 2.090 2.100 139,304 -0.02(-0.94%)
Mar 09, 2022 2.030 2.200 2.000 2.120 290,357 +0.13(+6.53%)
Mar 08, 2022 2.050 2.050 1.890 1.990 203,564 -0.05(-2.45%)
Mar 07, 2022 2.200 2.210 2.010 2.040 145,516 -0.13(-5.99%)
Mar 04, 2022 2.200 2.200 2.140 2.170 53,910 -0.01(-0.46%)
Mar 03, 2022 2.270 2.270 2.150 2.180 67,113 -0.07(-3.11%)
Mar 02, 2022 2.350 2.359 2.190 2.250 120,016 -0.06(-2.60%)
Mar 01, 2022 2.380 2.460 2.300 2.310 77,944 -0.08(-3.35%)
Feb 28, 2022 2.370 2.420 2.301 2.390 77,697 +0.06(+2.58%)
Feb 25, 2022 2.300 2.370 2.261 2.330 110,049 +0.06(+2.64%)
Feb 24, 2022 1.980 2.290 1.960 2.270 144,521 +0.11(+5.09%)
Feb 23, 2022 2.260 2.300 2.120 2.160 183,340 -0.09(-4.00%)
Feb 22, 2022 2.330 2.340 2.210 2.250 182,726 -0.15(-6.25%)
Feb 18, 2022 2.400 0 -0.15(-5.88%)
Feb 17, 2022 2.670 2.670 2.510 2.550 94,283 +0.01(+0.39%)
Feb 16, 2022 2.600 2.600 2.500 2.540 100,194 -0.03(-1.17%)
Feb 15, 2022 2.450 2.620 2.440 2.570 174,106 +0.14(+5.76%)
Feb 14, 2022 2.450 2.560 2.400 2.430 119,566 -0.02(-0.82%)
Feb 11, 2022 2.600 2.610 2.445 2.450 119,548 -0.16(-6.13%)
Feb 10, 2022 2.660 2.740 2.556 2.610 61,761 -0.05(-1.88%)
Feb 09, 2022 2.650 2.668 2.581 2.660 80,571 +0.09(+3.50%)
Feb 08, 2022 2.630 2.670 2.540 2.570 129,915 -0.05(-1.91%)
Feb 07, 2022 2.660 2.770 2.595 2.620 186,845 -0.05(-1.87%)
Feb 04, 2022 2.670 2.678 2.630 2.670 171,847 +0.00(+0.00%)
Feb 03, 2022 2.680 2.660 2.670 94,445 -0.08(-2.91%)
Feb 02, 2022 2.860 2.870 2.710 2.750 148,563 -0.14(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.