Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farfetch Ltd Cl A (NY: FTCH )

0.6428 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.000 8.099 7.600 7.940 4,853,028 -0.02(-0.25%)
Jul 28, 2022 7.850 8.320 7.465 7.960 12,814,402 -0.20(-2.45%)
Jul 27, 2022 7.530 8.210 7.310 8.160 16,631,834 +0.73(+9.83%)
Jul 26, 2022 7.810 7.825 7.290 7.430 7,354,351 -0.65(-8.04%)
Jul 25, 2022 8.350 8.440 7.865 8.080 6,242,399 -0.28(-3.35%)
Jul 22, 2022 8.700 9.000 8.250 8.360 8,082,691 -0.46(-5.22%)
Jul 21, 2022 8.420 8.880 8.300 8.820 11,039,722 +0.47(+5.63%)
Jul 20, 2022 7.760 8.390 7.712 8.350 10,519,867 +0.59(+7.60%)
Jul 19, 2022 7.260 7.895 7.140 7.760 19,103,380 +1.03(+15.30%)
Jul 18, 2022 6.680 7.200 6.670 6.730 9,629,048 +0.19(+2.91%)
Jul 15, 2022 6.850 7.050 6.520 6.540 13,976,471 -0.19(-2.82%)
Jul 14, 2022 7.000 7.025 6.670 6.730 9,281,276 -0.35(-4.94%)
Jul 13, 2022 6.620 7.420 6.560 7.080 11,732,022 +0.15(+2.16%)
Jul 12, 2022 6.910 7.120 6.700 6.930 8,181,821 +0.08(+1.17%)
Jul 11, 2022 7.540 7.570 6.825 6.850 6,712,568 -0.78(-10.22%)
Jul 08, 2022 7.760 7.900 7.480 7.630 7,000,268 -0.28(-3.54%)
Jul 07, 2022 7.430 7.940 7.390 7.910 7,847,340 +0.44(+5.89%)
Jul 06, 2022 7.800 8.180 7.345 7.470 8,864,367 -0.46(-5.80%)
Jul 05, 2022 7.000 7.975 6.755 7.930 8,439,699 +0.66(+9.08%)
Jul 01, 2022 7.200 7.630 7.040 7.270 7,599,232 +0.11(+1.54%)
Jun 30, 2022 7.460 7.485 6.930 7.160 8,917,311 -0.44(-5.79%)
Jun 29, 2022 7.770 7.805 7.475 7.600 7,476,069 -0.27(-3.43%)
Jun 28, 2022 8.570 8.700 7.850 7.870 12,118,492 -1.01(-11.37%)
Jun 27, 2022 9.530 9.580 8.660 8.880 7,433,277 -0.55(-5.83%)
Jun 24, 2022 8.680 9.490 8.680 9.430 12,592,948 +0.78(+9.02%)
Jun 23, 2022 7.910 8.690 7.745 8.650 11,418,266 +0.81(+10.33%)
Jun 22, 2022 7.560 8.010 7.500 7.840 9,938,071 +0.03(+0.38%)
Jun 21, 2022 8.080 8.364 7.795 7.810 13,574,702 -0.10(-1.26%)
Jun 17, 2022 7.810 8.085 7.548 7.910 7,871,267 +0.25(+3.26%)
Jun 16, 2022 7.870 8.025 7.510 7.660 8,500,445 -0.78(-9.24%)
Jun 15, 2022 7.800 8.700 7.800 8.440 10,509,538 +0.73(+9.47%)
Jun 14, 2022 7.400 7.955 7.370 7.710 8,319,659 +0.40(+5.47%)
Jun 13, 2022 8.160 8.395 7.280 7.310 14,177,608 -1.36(-15.69%)
Jun 10, 2022 8.960 9.070 8.440 8.670 12,964,830 -0.51(-5.56%)
Jun 09, 2022 9.710 9.905 9.100 9.180 9,849,742 -0.73(-7.37%)
Jun 08, 2022 9.070 9.940 9.050 9.910 14,063,801 +0.78(+8.54%)
Jun 07, 2022 8.730 9.270 8.630 9.130 7,705,805 +0.15(+1.67%)
Jun 06, 2022 9.020 9.700 8.870 8.980 13,545,768 +0.13(+1.47%)
Jun 03, 2022 9.150 9.327 8.700 8.850 13,145,096 -0.68(-7.14%)
Jun 02, 2022 8.470 9.680 8.440 9.530 14,537,478 +1.05(+12.38%)
Jun 01, 2022 9.010 9.170 8.170 8.480 14,877,273 -0.49(-5.46%)
May 31, 2022 9.700 9.720 8.790 8.970 16,547,819 -0.76(-7.81%)
May 27, 2022 8.100 10.09 8.080 9.730 39,966,584 +2.05(+26.69%)
May 26, 2022 7.200 7.735 7.130 7.680 35,574,396 +0.58(+8.17%)
May 25, 2022 6.810 7.300 6.760 7.100 17,038,256 +0.29(+4.26%)
May 24, 2022 7.340 7.340 6.525 6.810 17,983,488 -0.80(-10.51%)
May 23, 2022 7.740 7.870 7.281 7.610 8,522,306 -0.25(-3.18%)
May 20, 2022 8.830 8.970 7.410 7.860 16,606,950 -0.83(-9.55%)
May 19, 2022 7.880 8.960 7.710 8.690 15,495,662 +0.75(+9.45%)
May 18, 2022 8.380 8.660 7.885 7.940 13,113,051 -0.74(-8.53%)
May 17, 2022 8.780 9.290 8.550 8.680 14,730,433 +0.24(+2.84%)
May 16, 2022 8.620 9.140 8.390 8.440 10,662,228 -0.44(-4.95%)
May 13, 2022 8.110 8.930 7.990 8.880 16,440,192 +1.21(+15.78%)
May 12, 2022 7.070 8.235 6.800 7.670 19,433,700 +0.48(+6.68%)
May 11, 2022 8.350 8.450 7.160 7.190 15,799,053 -1.27(-15.01%)
May 10, 2022 8.710 9.050 7.960 8.460 12,397,080 -0.02(-0.24%)
May 09, 2022 9.140 9.320 8.450 8.480 11,798,915 -0.92(-9.79%)
May 06, 2022 10.05 10.06 9.020 9.400 10,820,630 -0.65(-6.47%)
May 05, 2022 10.86 10.91 9.800 10.05 12,100,727 -1.17(-10.43%)
May 04, 2022 11.00 11.25 10.08 11.22 13,469,623 +0.09(+0.81%)
May 03, 2022 11.55 11.71 10.85 11.13 7,995,601 -0.62(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.