Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Wellness Inc (OP: SILFF )

0.0112 UNCHANGED
Last Price Updated: 12:11 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0068 124 -0.00(-6.85%)
Nov 29, 2022 0.0073 0.0073 0.0073 0.0073 1,550 -0.00(-33.03%)
Nov 28, 2022 0.0090 0.0109 0.0081 0.0109 44,903 +0.00(+22.47%)
Nov 23, 2022 0.0089 0 -0.00(-1.11%)
Nov 22, 2022 0.0113 0.0113 0.0090 0.0090 189,800 -0.00(-30.23%)
Nov 21, 2022 0.0112 0.0137 0.0037 0.0129 117,649 +0.01(+248.65%)
Nov 17, 2022 0.0037 0 -0.01(-70.16%)
Nov 16, 2022 0.0075 0.0129 0.0075 0.0124 92,748 +0.00(+58.97%)
Nov 15, 2022 0.0090 0.0100 0.0078 0.0078 128,747 -0.00(-35.00%)
Nov 14, 2022 0.0120 0.0120 0.0120 0.0120 171,382 +0.00(+2.56%)
Nov 11, 2022 0.0076 0.0119 0.0076 0.0117 125,250 +0.00(+56.00%)
Nov 10, 2022 0.0075 0.0075 0.0075 0.0075 250 +0.00(+0.00%)
Nov 09, 2022 0.0076 0.0076 0.0070 0.0075 235,519 -0.00(-2.60%)
Nov 08, 2022 0.0159 0.0159 0.0055 0.0077 426,470 +0.00(+1.32%)
Nov 07, 2022 0.0114 0.0114 0.0060 0.0076 99,731 +0.00(+0.00%)
Nov 04, 2022 0.0066 0.0076 0.0066 0.0076 186,605 +0.00(+2.70%)
Nov 03, 2022 0.0080 0.0159 0.0074 0.0074 213,812 +0.00(+1.37%)
Nov 02, 2022 0.0102 0.0102 0.0073 0.0073 104,700 -0.00(-38.14%)
Nov 01, 2022 0.0121 0.0121 0.0101 0.0118 136,907 +0.00(+16.83%)
Oct 31, 2022 0.0101 0.0101 0.0101 0.0101 196,512 +0.00(+0.00%)
Oct 28, 2022 0.0101 0.0101 0.0101 0.0101 72,500 -0.00(-0.98%)
Oct 27, 2022 0.0109 0.0115 0.0102 0.0102 31,790 -0.01(-35.85%)
Oct 26, 2022 0.0132 0.0159 0.0103 0.0159 67,645 +0.00(+8.90%)
Oct 25, 2022 0.0279 0.0279 0.0146 0.0146 93,032 +0.00(+0.69%)
Oct 24, 2022 0.0325 0.0467 0.0145 0.0145 115,050 -0.00(-19.44%)
Oct 21, 2022 0.0201 0.0300 0.0164 0.0180 82,680 -0.00(-18.55%)
Oct 20, 2022 0.0321 0.0321 0.0221 0.0221 22,300 -0.00(-12.65%)
Oct 19, 2022 0.0253 0.0253 0.0253 0.0253 4,420 -0.02(-43.53%)
Oct 17, 2022 0.0448 7 +0.00(+10.07%)
Oct 14, 2022 0.0407 0.0407 0.0407 0.0407 778 +0.02(+91.98%)
Oct 12, 2022 0.0212 632 -0.00(-12.03%)
Oct 11, 2022 0.0774 0.0774 0.0241 0.0241 8,586 +0.00(+0.84%)
Oct 04, 2022 0.0239 0 +0.00(+0.42%)
Oct 03, 2022 0.0238 0.0238 0.0238 0.0238 410 -0.01(-19.59%)
Sep 30, 2022 0.0296 0.0296 0.0296 0.0296 7,100 +0.00(+15.62%)
Sep 29, 2022 0.0300 0.0300 0.0256 0.0256 18,750 +0.00(+2.40%)
Sep 28, 2022 0.0236 0.0269 0.0236 0.0250 37,388 +0.00(+14.68%)
Sep 27, 2022 0.0223 0.0223 0.0218 0.0218 227,214 +0.00(+9.00%)
Sep 26, 2022 0.0223 0.0223 0.0200 0.0200 19,009 -0.01(-26.47%)
Sep 23, 2022 0.0272 0.0272 0.0272 0.0272 2,500 -0.00(-0.73%)
Sep 21, 2022 0.0274 3,000 +0.00(+17.60%)
Sep 20, 2022 0.0170 0.0233 0.0170 0.0233 96,799 -0.00(-15.88%)
Sep 19, 2022 0.0221 0.0277 0.0221 0.0277 21,539 +0.01(+33.17%)
Sep 16, 2022 0.0300 0.0300 0.0208 0.0208 113,500 -0.00(-11.49%)
Sep 15, 2022 0.0232 0.0277 0.0209 0.0235 169,747 +0.00(+8.29%)
Sep 14, 2022 0.0218 0.0218 0.0202 0.0217 15,515 -0.01(-26.69%)
Sep 13, 2022 0.0240 0.0296 0.0240 0.0296 14,700 +0.00(+13.85%)
Sep 12, 2022 0.0300 0.0300 0.0250 0.0260 85,100 -0.00(-0.38%)
Sep 09, 2022 0.0300 0.0300 0.0260 0.0261 21,398 +0.00(+0.38%)
Sep 07, 2022 0.0260 4 -0.00(-2.26%)
Sep 06, 2022 0.0250 0.0266 0.0250 0.0266 201,285 +0.00(+21.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.