Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Hydrogen Corp (OP: FHYDF )

0.7363 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.690 3.690 3.690 3.690 1,000 +0.15(+4.17%)
Nov 29, 2022 3.700 3.700 3.542 3.542 945 -0.13(-3.51%)
Nov 28, 2022 3.620 3.680 3.619 3.671 4,126 +0.17(+4.89%)
Nov 25, 2022 3.428 3.560 3.423 3.500 71,685 +0.32(+10.06%)
Nov 23, 2022 3.277 3.277 3.180 3.180 21,670 +0.02(+0.63%)
Nov 22, 2022 3.160 3.160 3.160 3.160 350 -0.02(-0.63%)
Nov 18, 2022 3.180 40 +0.10(+3.25%)
Nov 16, 2022 3.080 50 -0.02(-0.58%)
Nov 15, 2022 3.095 3.098 3.045 3.098 11,690 +0.10(+3.27%)
Nov 14, 2022 3.050 3.070 3.000 3.000 4,261 +0.02(+0.67%)
Nov 11, 2022 2.960 2.980 2.960 2.980 4,700 +0.20(+7.19%)
Nov 10, 2022 2.780 2.800 2.780 2.780 5,000 -0.04(-1.42%)
Nov 09, 2022 2.810 2.820 2.810 2.820 5,000 +0.06(+2.17%)
Nov 08, 2022 2.754 2.760 2.754 2.760 251 -0.06(-2.11%)
Nov 04, 2022 2.819 60 +0.06(+2.10%)
Nov 03, 2022 2.760 2.761 2.760 2.761 5,978 +0.12(+4.59%)
Nov 01, 2022 2.640 9 -0.08(-2.94%)
Oct 31, 2022 2.720 2.720 2.720 2.720 751 +0.02(+0.64%)
Oct 27, 2022 2.703 50 +0.00(+0.10%)
Oct 26, 2022 2.700 2.800 2.700 2.700 305 -0.07(-2.53%)
Oct 21, 2022 2.770 0 +0.39(+16.19%)
Oct 20, 2022 2.500 2.650 2.384 2.384 450 -0.50(-17.23%)
Oct 17, 2022 2.880 0 -0.02(-0.52%)
Oct 14, 2022 2.893 2.929 2.830 2.895 3,200 +0.25(+9.25%)
Oct 13, 2022 2.650 2.650 2.650 2.650 127 -0.04(-1.41%)
Oct 12, 2022 2.544 2.688 2.544 2.688 5,700 -0.09(-3.34%)
Oct 11, 2022 2.781 2.781 2.781 2.781 110 -0.17(-5.60%)
Oct 07, 2022 2.946 0 -0.18(-5.73%)
Oct 05, 2022 3.125 50 -0.04(-1.42%)
Oct 04, 2022 3.170 3.170 3.170 3.170 606 +0.10(+3.26%)
Oct 03, 2022 3.067 3.070 3.067 3.070 800 +0.08(+2.62%)
Sep 30, 2022 3.005 3.005 2.991 2.991 485 -0.06(-2.06%)
Sep 28, 2022 3.054 65 +0.11(+3.86%)
Sep 27, 2022 2.941 2.941 2.941 2.941 200 +0.44(+17.64%)
Sep 26, 2022 2.500 2.500 2.500 2.500 157 +0.03(+1.21%)
Sep 23, 2022 2.457 2.495 2.457 2.470 3,220 -0.19(-7.09%)
Sep 22, 2022 2.659 2.800 2.659 2.659 5,522 -0.17(-6.06%)
Sep 21, 2022 2.820 2.830 2.820 2.830 1,670 -0.17(-5.67%)
Sep 20, 2022 3.194 3.240 3.000 3.000 1,850 -0.33(-9.91%)
Sep 19, 2022 3.335 3.370 3.330 3.330 1,938 -0.06(-1.77%)
Sep 16, 2022 3.400 3.400 3.390 3.390 405 +0.11(+3.20%)
Sep 15, 2022 3.285 3.285 3.285 3.285 1,000 -0.08(-2.24%)
Sep 14, 2022 3.360 3.360 3.360 3.360 171 +0.00(+0.00%)
Sep 13, 2022 3.430 3.430 3.360 3.360 6,600 +0.11(+3.54%)
Sep 08, 2022 3.245 0 -0.29(-8.33%)
Sep 07, 2022 3.540 3.600 3.500 3.540 2,630 +0.04(+1.14%)
Sep 06, 2022 3.867 3.867 3.492 3.500 3,044 -0.40(-10.33%)
Sep 02, 2022 3.950 3.950 3.903 3.903 800 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.