Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soitec Bernin (OP: SLOIF )

103.60 UNCHANGED
Last Price Updated: 1:11 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2022 167.25 0 -1.00(-0.59%)
May 11, 2022 168.25 0 +3.80(+2.31%)
May 10, 2022 164.45 164.45 164.45 164.45 110 -4.30(-2.55%)
May 09, 2022 168.75 168.75 168.75 168.75 5 -3.50(-2.03%)
May 03, 2022 172.25 0 +8.25(+5.03%)
Apr 27, 2022 164.00 0 -2.00(-1.20%)
Apr 22, 2022 166.00 0 -2.50(-1.48%)
Apr 06, 2022 168.50 0 -9.78(-5.49%)
Mar 22, 2022 178.28 0 +13.66(+8.30%)
Mar 15, 2022 164.62 0 +17.37(+11.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.