Indicators

NOVONIX Limited - American Depository Shares (NQ: NVX )

2.220 -0.160 (-6.72%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.07	15.26	14.66	15.00	25,919	-0.25(-1.64%)
Feb 25, 2022	15.37	15.45	14.95	15.25	39,632	+1.35(+9.71%)
Feb 24, 2022	13.39	13.96	12.65	13.90	56,078	-0.86(-5.83%)
Feb 23, 2022	15.50	15.51	14.76	14.76	29,495	+0.76(+5.42%)
Feb 22, 2022	15.07	15.43	14.00	14.00	56,431	-1.74(-11.05%)
Feb 18, 2022				15.74	0	+0.02(+0.13%)
Feb 17, 2022	16.51	16.51	15.70	15.72	23,541	-1.41(-8.26%)
Feb 16, 2022	17.34	17.34	16.79	17.13	19,045	+0.51(+3.10%)
Feb 15, 2022	16.46	17.12	16.24	16.62	18,057	+0.07(+0.42%)
Feb 14, 2022	17.79	17.81	16.36	16.55	30,117	-1.34(-7.49%)
Feb 11, 2022	19.39	19.39	17.55	17.89	22,152	-1.58(-8.12%)
Feb 10, 2022	20.23	20.50	19.47	19.47	66,923	-0.75(-3.71%)
Feb 09, 2022	19.71	20.58	19.38	20.22	32,134	+1.22(+6.42%)
Feb 08, 2022	19.28	20.33	18.80	19.00	36,301	+0.04(+0.21%)
Feb 07, 2022	20.19	20.19	18.95	18.96	22,052	-0.19(-0.98%)
Feb 04, 2022	19.34	20.00	18.99	19.15	41,493	-0.19(-0.99%)
Feb 03, 2022	22.15			19.34	69,734	-2.91(-13.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.