Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limbach Holdings Inc (NQ: LMB )

47.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.440 8.450 43,195 +0.10(+1.20%)
Jan 28, 2022 8.550 8.847 8.200 8.350 28,996 -0.15(-1.76%)
Jan 27, 2022 9.000 9.090 8.250 8.500 25,828 -0.28(-3.19%)
Jan 26, 2022 8.470 9.060 8.221 8.780 34,645 +0.49(+5.91%)
Jan 25, 2022 8.340 8.480 7.915 8.290 33,894 +0.00(+0.00%)
Jan 24, 2022 7.990 8.321 7.515 8.290 72,411 +0.62(+8.08%)
Jan 21, 2022 7.280 7.830 6.800 7.670 98,894 +0.24(+3.23%)
Jan 20, 2022 8.150 8.177 7.300 7.430 32,382 -0.77(-9.39%)
Jan 19, 2022 8.640 8.640 8.000 8.200 19,227 -0.42(-4.87%)
Jan 18, 2022 8.860 8.860 8.437 8.620 20,566 -0.37(-4.12%)
Jan 14, 2022 8.990 0 -0.01(-0.11%)
Jan 13, 2022 9.000 9.090 8.858 9.000 29,764 -0.09(-0.98%)
Jan 12, 2022 8.850 9.100 8.657 9.089 52,459 +0.17(+1.90%)
Jan 11, 2022 8.670 8.950 8.420 8.920 40,060 +0.16(+1.83%)
Jan 10, 2022 8.910 8.969 8.400 8.760 15,218 -0.13(-1.46%)
Jan 07, 2022 8.980 9.100 8.638 8.890 23,578 -0.20(-2.20%)
Jan 06, 2022 8.810 9.100 8.620 9.090 20,748 +0.12(+1.34%)
Jan 05, 2022 9.010 9.100 8.710 8.970 15,983 +0.02(+0.22%)
Jan 04, 2022 8.640 9.120 8.630 8.950 36,580 +0.21(+2.40%)
Jan 03, 2022 8.990 9.180 8.510 8.740 43,046 -0.26(-2.89%)
Dec 31, 2021 9.000 9.098 8.870 9.000 34,160 +0.04(+0.45%)
Dec 30, 2021 8.980 9.075 8.820 8.960 34,218 +0.04(+0.39%)
Dec 29, 2021 8.950 8.990 8.760 8.925 23,330 +0.02(+0.17%)
Dec 28, 2021 9.200 9.240 8.760 8.910 47,461 -0.28(-3.05%)
Dec 27, 2021 9.100 9.220 8.840 9.190 35,099 +0.15(+1.66%)
Dec 23, 2021 8.800 9.170 8.530 9.040 66,732 +0.16(+1.80%)
Dec 22, 2021 8.600 9.180 8.600 8.880 24,915 +0.19(+2.19%)
Dec 21, 2021 8.280 8.880 7.670 8.690 108,128 +0.51(+6.23%)
Dec 20, 2021 7.800 8.230 7.636 8.180 101,142 +0.31(+3.94%)
Dec 17, 2021 7.330 7.950 7.210 7.870 55,055 +0.44(+5.92%)
Dec 16, 2021 7.300 7.430 7.230 7.430 27,423 +0.23(+3.19%)
Dec 15, 2021 7.250 7.290 6.960 7.200 30,668 -0.05(-0.69%)
Dec 14, 2021 7.480 7.500 6.900 7.250 71,737 -0.23(-3.07%)
Dec 13, 2021 7.850 7.850 7.480 7.480 43,928 -0.46(-5.79%)
Dec 10, 2021 7.710 8.050 7.673 7.940 40,825 +0.35(+4.61%)
Dec 09, 2021 7.650 7.680 7.491 7.590 30,050 -0.18(-2.32%)
Dec 08, 2021 7.600 8.020 7.600 7.770 98,536 +0.18(+2.37%)
Dec 07, 2021 7.630 7.700 7.550 7.590 47,842 -0.04(-0.52%)
Dec 06, 2021 7.640 7.950 7.550 7.630 67,901 +0.08(+1.06%)
Dec 03, 2021 6.750 7.550 6.560 7.550 83,687 +0.91(+13.70%)
Dec 02, 2021 6.860 6.988 6.380 6.640 34,622 -0.16(-2.35%)
Dec 01, 2021 7.050 7.190 6.755 6.800 39,307 -0.25(-3.55%)
Nov 30, 2021 6.890 7.099 6.530 7.050 25,837 +0.14(+2.03%)
Nov 29, 2021 7.370 7.370 6.765 6.910 31,605 -0.13(-1.85%)
Nov 26, 2021 7.100 7.237 6.870 7.040 21,355 -0.20(-2.76%)
Nov 24, 2021 6.630 7.240 6.550 7.240 34,755 +0.59(+8.87%)
Nov 23, 2021 6.750 7.060 6.302 6.650 69,271 -0.35(-5.00%)
Nov 22, 2021 7.270 7.280 7.000 7.000 47,298 -0.20(-2.78%)
Nov 19, 2021 7.280 7.290 7.020 7.200 57,388 -0.03(-0.41%)
Nov 18, 2021 7.390 7.250 7.180 7.230 37,611 -0.11(-1.50%)
Nov 17, 2021 7.440 7.440 7.250 7.340 50,499 -0.05(-0.68%)
Nov 16, 2021 7.510 7.659 7.250 7.390 66,588 -0.14(-1.86%)
Nov 15, 2021 7.950 7.950 7.451 7.530 90,540 -0.32(-4.08%)
Nov 12, 2021 7.860 7.910 7.750 7.850 22,102 +0.06(+0.77%)
Nov 11, 2021 8.350 8.560 7.610 7.790 128,704 -0.21(-2.62%)
Nov 10, 2021 7.680 8.000 8.000 31,683 +0.32(+4.17%)
Nov 09, 2021 7.460 7.680 7.270 7.680 36,264 +0.28(+3.78%)
Nov 08, 2021 7.150 7.400 7.084 7.400 50,590 +0.37(+5.26%)
Nov 05, 2021 7.110 7.230 6.944 7.030 50,195 -0.12(-1.68%)
Nov 04, 2021 7.160 7.220 7.020 7.150 38,990 +0.15(+2.14%)
Nov 03, 2021 7.080 7.080 6.910 7.000 24,394 -0.02(-0.28%)
Nov 02, 2021 7.250 7.353 7.000 7.020 15,013 -0.28(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.