Skip to main content

Senmiao Technology Ltd (NQ: AIHS )

0.9400 -0.0600 (-6.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2022 1.000 1.000 0.9000 0.9400 49,465 -0.06(-6.00%)
May 19, 2022 0.9544 1.020 0.9305 1.000 10,176 -0.02(-2.36%)
May 18, 2022 0.9700 1.030 0.8390 1.024 110,767 +0.04(+3.98%)
May 17, 2022 0.9468 0.9900 0.9300 0.9850 73,440 -0.01(-0.71%)
May 16, 2022 0.9991 0.9991 0.9430 0.9920 19,162 -0.04(-3.69%)
May 13, 2022 1.050 1.080 0.9400 1.030 57,478 +0.02(+1.99%)
May 12, 2022 0.9300 1.010 0.9301 1.010 26,899 +0.02(+1.59%)
May 11, 2022 0.9800 1.090 0.9301 0.9941 28,414 -0.01(-0.59%)
May 10, 2022 1.010 1.040 0.9900 1.000 24,080 -0.02(-1.96%)
May 09, 2022 1.020 1.090 0.9500 1.020 78,758 -0.07(-6.42%)
May 06, 2022 1.030 1.090 1.010 1.090 54,829 +0.05(+4.81%)
May 05, 2022 1.140 1.140 1.020 1.040 44,359 -0.06(-5.45%)
May 04, 2022 1.110 1.240 1.020 1.100 52,952 -0.03(-2.65%)
May 03, 2022 1.080 1.200 1.030 1.130 63,262 +0.04(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.