Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Bankers (NQ: ESXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2021 11.38 0 -0.39(-3.35%)
Dec 02, 2021 11.28 11.86 11.28 11.77 261,897 +0.63(+5.66%)
Dec 01, 2021 11.41 11.62 11.14 11.14 75,373 -0.10(-0.89%)
Nov 30, 2021 11.42 11.48 11.19 11.24 80,563 -0.24(-2.09%)
Nov 29, 2021 11.53 11.71 11.38 11.48 288,963 +0.02(+0.17%)
Nov 26, 2021 11.96 11.96 11.29 11.46 61,025 -0.76(-6.19%)
Nov 24, 2021 12.29 12.45 12.16 12.22 235,425 -0.02(-0.16%)
Nov 23, 2021 12.30 12.44 12.23 12.24 181,114 +0.01(+0.08%)
Nov 22, 2021 11.96 12.39 11.96 12.23 293,496 +0.30(+2.51%)
Nov 19, 2021 11.89 11.95 11.75 11.93 56,042 -0.05(-0.42%)
Nov 18, 2021 11.97 11.98 11.90 11.98 87,987 +0.00(+0.00%)
Nov 17, 2021 12.02 12.04 11.86 11.98 64,902 -0.06(-0.50%)
Nov 16, 2021 12.07 12.14 11.98 12.04 96,143 -0.02(-0.17%)
Nov 15, 2021 12.00 12.14 11.98 12.06 103,890 +0.02(+0.17%)
Nov 12, 2021 12.10 12.14 11.94 12.04 69,474 -0.12(-0.98%)
Nov 11, 2021 12.06 12.16 12.01 12.16 122,126 +0.13(+1.07%)
Nov 10, 2021 11.99 12.03 13,192 +0.06(+0.50%)
Nov 09, 2021 11.91 12.00 11.86 11.97 515,588 -0.01(-0.08%)
Nov 08, 2021 11.96 12.11 11.89 11.98 43,097 -0.01(-0.08%)
Nov 05, 2021 11.76 12.09 11.76 11.99 60,079 +0.25(+2.11%)
Nov 04, 2021 12.00 12.00 11.66 11.74 34,316 -0.26(-2.15%)
Nov 03, 2021 11.69 12.08 11.69 12.00 186,694 +0.23(+1.94%)
Nov 02, 2021 12.08 12.08 11.74 11.77 30,207 -0.25(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.