Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megumagold Corp (CSE: NSAU )

0.0100 UNCHANGED
Last Price Updated: 2:16 PM EST, Nov 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2022 0.0100 0 +0.00(+0.00%)
Nov 15, 2022 0.0100 0.0100 0.0100 0.0100 50,000 +0.01(+100.00%)
Nov 14, 2022 0.0050 0.0050 0.0050 0.0050 1,609,000 +0.00(+0.00%)
Nov 11, 2022 0.0100 0.0100 0.0050 0.0050 238,000 -0.01(-50.00%)
Nov 10, 2022 0.0100 0.0100 0.0050 0.0100 517,750 +0.00(+0.00%)
Nov 09, 2022 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Nov 08, 2022 0.0050 0.0100 0.0050 0.0100 744,000 +0.00(+0.00%)
Nov 07, 2022 0.0100 0.0100 0.0100 0.0100 115,000 +0.00(+0.00%)
Nov 04, 2022 0.0050 0.0100 0.0050 0.0100 38,020 +0.00(+0.00%)
Nov 02, 2022 0.0100 0.0100 0 +0.01(+100.00%)
Nov 01, 2022 0.0100 0.0100 0.0050 0.0050 146,175 +0.00(+0.00%)
Oct 31, 2022 0.0100 0.0100 0.0050 0.0050 624,700 -0.01(-50.00%)
Oct 28, 2022 0.0100 0.0100 0.0100 0.0100 29,110 -0.00(-33.33%)
Oct 27, 2022 0.0050 0.0150 0.0050 0.0150 356,525 +0.00(+50.00%)
Oct 26, 2022 0.0100 0.0100 0.0050 0.0100 311,228 +0.00(+0.00%)
Oct 25, 2022 0.0050 0.0100 0.0050 0.0100 96,800 +0.01(+100.00%)
Oct 24, 2022 0.0100 0.0150 0.0050 0.0050 322,501 -0.01(-50.00%)
Oct 21, 2022 0.0100 0.0100 0.0050 0.0100 1,211,141 +0.00(+0.00%)
Oct 20, 2022 0.0200 0.0250 0.0100 0.0100 2,903,266 -0.00(-33.33%)
Oct 19, 2022 0.0150 0.0200 0.0150 0.0150 905,502 +0.00(+0.00%)
Oct 17, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Oct 14, 2022 0.0150 0.0150 0.0150 0.0150 147,066 +0.00(+0.00%)
Oct 13, 2022 0.0150 0.0150 0.0150 0.0150 1,269 +0.00(+0.00%)
Oct 12, 2022 0.0150 0.0150 0.0150 0.0150 179,000 +0.00(+0.00%)
Oct 07, 2022 0.0150 0 +0.00(+0.00%)
Oct 06, 2022 0.0150 0.0150 0.0150 0.0150 33,000 -0.01(-25.00%)
Oct 05, 2022 0.0200 0.0200 0.0200 0.0200 17,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.