Skip to main content

Ipatha.B Copper Subindex TR ETN (NY: JJC )

19.56 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 18.00 18.00 17.51 17.94 19,135 +0.49(+2.83%)
Jul 28, 2022 17.48 17.50 17.26 17.45 19,481 +0.06(+0.35%)
Jul 27, 2022 17.01 17.41 16.98 17.39 11,845 +0.46(+2.75%)
Jul 26, 2022 17.05 17.11 16.84 16.93 160,265 +0.16(+0.92%)
Jul 25, 2022 17.00 17.00 16.74 16.77 24,593 +0.11(+0.66%)
Jul 22, 2022 16.70 17.18 16.57 16.66 32,199 +0.05(+0.30%)
Jul 21, 2022 16.50 16.73 16.46 16.61 19,986 +0.06(+0.36%)
Jul 20, 2022 16.90 17.12 16.52 16.55 32,559 +0.14(+0.85%)
Jul 19, 2022 16.82 16.82 16.33 16.41 13,987 -0.24(-1.44%)
Jul 18, 2022 16.67 16.93 16.51 16.65 15,075 +0.50(+3.10%)
Jul 15, 2022 16.60 16.60 15.86 16.15 12,274 +0.04(+0.25%)
Jul 14, 2022 16.21 16.37 15.91 16.11 18,850 -0.41(-2.48%)
Jul 13, 2022 16.25 16.79 16.22 16.52 7,532 +0.29(+1.79%)
Jul 12, 2022 16.73 16.82 16.23 16.23 22,223 -0.82(-4.81%)
Jul 11, 2022 17.30 17.69 16.93 17.05 20,469 -0.61(-3.46%)
Jul 08, 2022 17.61 17.80 17.55 17.66 13,065 -0.03(-0.17%)
Jul 07, 2022 18.30 18.30 17.60 17.69 59,426 +0.52(+3.03%)
Jul 06, 2022 16.92 17.29 16.75 17.17 65,611 +0.05(+0.29%)
Jul 05, 2022 17.37 17.37 17.01 17.12 64,954 -1.05(-5.80%)
Jul 01, 2022 18.22 18.33 17.75 18.18 40,530 -0.33(-1.79%)
Jun 30, 2022 18.55 18.61 18.37 18.51 7,536 -0.31(-1.66%)
Jun 29, 2022 18.89 19.02 18.78 18.82 35,768 +0.01(+0.06%)
Jun 28, 2022 18.91 19.02 18.70 18.81 12,828 -0.11(-0.60%)
Jun 27, 2022 18.81 19.00 18.69 18.92 20,284 +0.15(+0.78%)
Jun 24, 2022 18.41 18.89 18.33 18.78 34,387 +0.05(+0.29%)
Jun 23, 2022 19.16 19.67 18.65 18.72 64,254 -0.99(-5.01%)
Jun 22, 2022 19.60 19.75 19.53 19.71 30,850 -0.40(-1.99%)
Jun 21, 2022 20.24 20.97 20.08 20.11 27,947 +0.07(+0.34%)
Jun 17, 2022 20.42 20.50 19.91 20.04 29,475 -0.67(-3.24%)
Jun 16, 2022 20.50 21.05 20.29 20.71 15,014 -0.14(-0.65%)
Jun 15, 2022 20.88 21.07 20.73 20.85 12,090 +0.14(+0.68%)
Jun 14, 2022 20.85 21.22 20.85 20.71 56,087 -0.19(-0.91%)
Jun 13, 2022 21.09 21.30 20.88 20.90 80,120 -0.55(-2.58%)
Jun 10, 2022 21.53 21.64 21.43 21.45 12,040 -0.41(-1.85%)
Jun 09, 2022 22.25 22.25 21.79 21.86 15,201 -0.49(-2.18%)
Jun 08, 2022 22.42 22.42 22.06 22.34 5,115 -0.06(-0.28%)
Jun 07, 2022 22.06 22.55 21.92 22.41 32,718 +0.24(+1.07%)
Jun 06, 2022 22.29 22.45 22.13 22.17 23,107 -0.29(-1.30%)
Jun 03, 2022 22.15 22.86 22.15 22.46 11,430 -0.53(-2.30%)
Jun 02, 2022 22.45 22.99 22.22 22.99 30,366 +1.26(+5.80%)
Jun 01, 2022 21.72 22.04 21.52 21.73 12,984 +0.09(+0.43%)
May 31, 2022 22.18 22.18 21.31 21.64 18,802 -0.00(-0.02%)
May 27, 2022 21.38 21.71 21.38 21.64 31,944 +0.33(+1.55%)
May 26, 2022 22.19 22.19 21.21 21.31 17,244 -0.28(-1.30%)
May 25, 2022 21.28 21.62 21.28 21.59 3,301 +0.17(+0.79%)
May 24, 2022 21.57 21.84 21.36 21.42 28,859 -0.33(-1.52%)
May 23, 2022 22.02 22.02 21.59 21.75 8,083 -0.04(-0.18%)
May 20, 2022 21.70 22.25 21.32 21.79 23,395 +0.45(+2.11%)
May 19, 2022 21.05 21.66 21.05 21.34 28,699 +0.53(+2.55%)
May 18, 2022 21.22 21.25 20.73 20.81 16,701 -0.31(-1.47%)
May 17, 2022 21.46 21.48 21.12 21.12 4,747 +0.11(+0.52%)
May 16, 2022 20.85 21.11 20.85 21.01 5,175 +0.18(+0.86%)
May 13, 2022 20.76 21.11 20.36 20.83 118,762 +0.42(+2.06%)
May 12, 2022 20.72 21.07 20.36 20.41 23,333 -0.57(-2.72%)
May 11, 2022 21.09 21.52 20.98 20.98 17,278 +0.21(+1.01%)
May 10, 2022 21.14 21.24 20.75 20.77 23,666 -0.14(-0.67%)
May 09, 2022 20.87 21.15 20.78 20.91 98,482 -0.31(-1.46%)
May 06, 2022 21.30 21.50 21.20 21.22 17,637 -0.33(-1.53%)
May 05, 2022 22.00 22.00 21.40 21.55 67,476 -0.48(-2.18%)
May 04, 2022 21.56 22.29 21.24 22.03 41,974 +0.38(+1.76%)
May 03, 2022 21.55 21.82 21.33 21.65 93,361 +0.27(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.