Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armata Pharmaceuticals Inc (NY: ARMP )

2.665 +0.115 (+4.51%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.890 3.890 3.890 3.890 787 +0.23(+6.28%)
Jun 29, 2022 3.670 3.690 3.660 3.660 2,085 -0.28(-7.11%)
Jun 28, 2022 4.050 4.050 3.580 3.940 1,632 +0.29(+7.95%)
Jun 27, 2022 3.670 3.910 3.461 3.650 5,290 +0.30(+8.96%)
Jun 24, 2022 3.730 3.730 3.350 3.350 3,375 +0.00(+0.00%)
Jun 23, 2022 3.100 3.769 3.100 3.350 12,247 +0.38(+12.79%)
Jun 22, 2022 3.550 3.590 2.970 2.970 6,690 -0.41(-12.13%)
Jun 21, 2022 3.620 3.860 3.380 3.380 21,495 -0.24(-6.63%)
Jun 17, 2022 3.750 3.860 3.620 3.620 12,020 -0.15(-3.98%)
Jun 16, 2022 3.820 4.210 3.770 3.770 5,621 -0.23(-5.75%)
Jun 15, 2022 3.550 4.350 3.550 4.000 12,737 +0.09(+2.30%)
Jun 14, 2022 3.907 3.995 3.900 3.910 1,759 +0.05(+1.30%)
Jun 13, 2022 4.380 4.400 3.860 3.860 3,690 -0.71(-15.44%)
Jun 10, 2022 4.550 4.565 4.550 4.565 21,163 -0.18(-3.89%)
Jun 09, 2022 4.505 4.750 4.505 4.750 1,155 +0.09(+1.93%)
Jun 08, 2022 4.370 4.660 4.280 4.660 3,106 +0.18(+4.02%)
Jun 07, 2022 4.405 4.500 4.332 4.480 1,827 -0.23(-4.95%)
Jun 06, 2022 4.749 4.749 4.380 4.713 4,847 -0.04(-0.77%)
Jun 03, 2022 4.350 4.750 4.350 4.750 1,813 +0.20(+4.40%)
Jun 02, 2022 4.008 4.550 4.008 4.550 1,944 +0.44(+10.71%)
Jun 01, 2022 4.000 4.110 4.000 4.110 3,455 +0.09(+2.34%)
May 31, 2022 4.000 4.016 4.000 4.016 1,006 -0.15(-3.69%)
May 27, 2022 4.490 4.520 4.170 4.170 1,928 -0.35(-7.74%)
May 26, 2022 4.420 4.540 4.060 4.520 4,745 +0.30(+7.24%)
May 25, 2022 4.200 4.215 4.200 4.215 480 +0.05(+1.32%)
May 24, 2022 4.220 4.230 4.160 4.160 3,015 -0.09(-2.12%)
May 23, 2022 4.170 4.250 4.170 4.250 495 +0.00(+0.00%)
May 20, 2022 4.250 4.250 4.250 4.250 1,139 -0.10(-2.30%)
May 19, 2022 4.080 4.400 4.060 4.350 4,090 +0.04(+0.93%)
May 18, 2022 4.600 4.610 4.250 4.310 22,453 -0.32(-6.91%)
May 17, 2022 4.270 4.630 4.260 4.630 4,277 +0.43(+10.24%)
May 16, 2022 3.990 4.320 3.775 4.200 2,011 +0.26(+6.60%)
May 13, 2022 4.000 4.000 3.780 3.940 4,607 +0.14(+3.68%)
May 12, 2022 4.010 4.080 3.661 3.800 18,871 -0.20(-5.00%)
May 11, 2022 3.970 4.000 3.920 4.000 1,615 +0.00(+0.00%)
May 10, 2022 3.910 4.118 3.910 4.000 5,203 -0.10(-2.44%)
May 09, 2022 4.160 4.160 3.837 4.100 2,051 -0.08(-2.03%)
May 06, 2022 4.160 4.290 3.948 4.185 2,863 -0.11(-2.45%)
May 05, 2022 4.330 4.368 4.000 4.290 21,492 -0.01(-0.23%)
May 04, 2022 4.510 4.520 4.120 4.300 16,340 -0.20(-4.44%)
May 03, 2022 4.470 4.866 4.460 4.500 5,815 -0.01(-0.22%)
May 02, 2022 4.840 4.840 4.510 4.510 1,934 -0.11(-2.28%)
Apr 29, 2022 4.440 4.615 4.440 4.615 1,674 +0.25(+5.85%)
Apr 28, 2022 4.298 4.580 4.298 4.360 1,408 -0.06(-1.36%)
Apr 27, 2022 4.200 4.420 4.150 4.420 8,437 +0.22(+5.24%)
Apr 26, 2022 4.440 4.500 4.100 4.200 4,612 -0.48(-10.26%)
Apr 25, 2022 4.500 4.680 4.290 4.680 8,835 +0.39(+9.09%)
Apr 22, 2022 4.530 4.690 4.290 4.290 3,005 -0.11(-2.50%)
Apr 21, 2022 4.500 4.750 4.369 4.400 5,206 -0.15(-3.35%)
Apr 20, 2022 4.583 4.736 4.410 4.553 5,726 -0.35(-7.10%)
Apr 19, 2022 5.168 5.168 4.901 4.901 3,611 +0.00(+0.01%)
Apr 18, 2022 5.048 5.163 4.869 4.900 2,195 -0.13(-2.58%)
Apr 14, 2022 5.100 5.250 5.013 5.030 5,884 -0.08(-1.62%)
Apr 13, 2022 4.990 5.300 4.990 5.113 10,993 +0.04(+0.84%)
Apr 12, 2022 5.289 5.289 5.000 5.070 7,836 -0.04(-0.78%)
Apr 11, 2022 5.000 5.177 5.000 5.110 11,025 +0.11(+2.20%)
Apr 08, 2022 5.500 5.790 5.000 5.000 16,768 +0.00(+0.00%)
Apr 07, 2022 5.050 5.360 5.000 5.000 14,535 -0.05(-0.99%)
Apr 06, 2022 5.380 5.380 5.013 5.050 5,011 -0.32(-5.96%)
Apr 05, 2022 5.620 5.760 5.300 5.370 7,359 -0.03(-0.56%)
Apr 04, 2022 5.600 5.786 5.110 5.400 30,582 +0.30(+5.88%)
Apr 01, 2022 4.900 5.290 4.900 5.100 6,185 +0.21(+4.29%)
Mar 31, 2022 5.100 5.100 4.890 4.890 2,633 -0.46(-8.60%)
Mar 30, 2022 5.400 5.400 5.110 5.350 1,981 -0.01(-0.19%)
Mar 29, 2022 5.268 5.435 5.268 5.360 2,246 +0.11(+2.10%)
Mar 28, 2022 5.060 5.250 5.060 5.250 2,931 +0.06(+1.16%)
Mar 25, 2022 5.450 5.450 5.110 5.190 2,377 -0.17(-3.17%)
Mar 24, 2022 5.110 5.605 5.110 5.360 15,262 +0.25(+4.89%)
Mar 23, 2022 4.920 5.110 4.920 5.110 1,234 -0.18(-3.40%)
Mar 22, 2022 5.290 5.290 5.000 5.290 10,574 +0.26(+5.17%)
Mar 21, 2022 5.340 5.350 4.760 5.030 52,422 -0.28(-5.27%)
Mar 18, 2022 4.140 5.310 3.790 5.310 43,416 +0.80(+17.74%)
Mar 17, 2022 3.880 4.680 3.784 4.510 16,906 +0.23(+5.37%)
Mar 16, 2022 4.000 4.280 3.960 4.280 19,557 +0.38(+9.74%)
Mar 15, 2022 3.754 4.125 3.750 3.900 3,895 +0.00(+0.00%)
Mar 14, 2022 4.130 4.303 3.900 3.900 4,056 -0.06(-1.52%)
Mar 11, 2022 4.290 4.321 3.900 3.960 21,363 -0.44(-10.00%)
Mar 10, 2022 4.460 4.490 4.346 4.400 3,846 +0.00(+0.00%)
Mar 09, 2022 4.300 4.480 4.292 4.400 21,292 +0.13(+3.04%)
Mar 08, 2022 4.260 4.390 4.200 4.270 12,653 +0.07(+1.67%)
Mar 07, 2022 5.020 5.280 3.850 4.200 37,527 -0.81(-16.17%)
Mar 04, 2022 5.080 5.690 5.000 5.010 11,821 -0.15(-2.91%)
Mar 03, 2022 5.350 5.350 5.090 5.160 2,500 -0.09(-1.71%)
Mar 02, 2022 5.510 5.510 5.250 5.250 2,487 +0.02(+0.38%)
Mar 01, 2022 5.160 5.350 5.150 5.230 9,705 +0.17(+3.36%)
Feb 28, 2022 5.480 5.480 5.060 5.060 6,003 -0.04(-0.78%)
Feb 25, 2022 5.230 5.350 5.040 5.100 10,964 -0.13(-2.49%)
Feb 24, 2022 5.000 5.255 5.000 5.230 7,078 -0.07(-1.32%)
Feb 23, 2022 5.330 5.330 5.000 5.300 7,031 +0.22(+4.33%)
Feb 22, 2022 5.000 5.320 5.080 8,006 +0.07(+1.40%)
Feb 18, 2022 5.010 0 -0.25(-4.75%)
Feb 17, 2022 5.000 5.260 5.000 5.260 7,531 +0.07(+1.35%)
Feb 16, 2022 5.290 5.340 5.140 5.190 6,950 +0.03(+0.58%)
Feb 15, 2022 5.300 5.500 5.000 5.160 13,836 +0.06(+1.18%)
Feb 14, 2022 5.350 5.670 4.996 5.100 123,336 -0.15(-2.86%)
Feb 11, 2022 5.120 5.250 4.850 5.250 28,735 +0.00(+0.00%)
Feb 10, 2022 4.680 5.250 4.680 5.250 9,005 +0.17(+3.35%)
Feb 09, 2022 4.850 5.080 4.850 5.080 1,644 +0.14(+2.83%)
Feb 08, 2022 4.950 4.950 4.638 4.940 1,528 +0.00(+0.00%)
Feb 07, 2022 5.120 5.120 4.870 4.940 1,796 -0.18(-3.52%)
Feb 04, 2022 4.750 5.120 4.750 5.120 3,109 +0.37(+7.79%)
Feb 03, 2022 5.010 5.170 4.740 4.750 67,152 -0.39(-7.59%)
Feb 02, 2022 4.954 5.300 4.678 5.140 32,270 +0.14(+2.80%)
Feb 01, 2022 4.750 5.000 4.553 5.000 4,128 +0.13(+2.67%)
Jan 31, 2022 4.863 5.270 4.870 8,628 -0.18(-3.56%)
Jan 28, 2022 5.048 5.250 4.914 5.050 7,880 -0.20(-3.81%)
Jan 27, 2022 5.430 5.680 5.050 5.250 55,674 -0.17(-3.14%)
Jan 26, 2022 5.260 5.462 5.080 5.420 5,721 +0.35(+6.90%)
Jan 25, 2022 4.990 5.080 4.945 5.070 1,812 +0.16(+3.26%)
Jan 24, 2022 5.320 5.320 4.750 4.910 19,746 -0.57(-10.40%)
Jan 21, 2022 5.550 5.800 5.190 5.480 50,364 -0.07(-1.26%)
Jan 20, 2022 5.460 5.628 5.296 5.550 14,575 +0.08(+1.46%)
Jan 19, 2022 5.560 5.560 5.280 5.470 24,706 -0.20(-3.44%)
Jan 18, 2022 5.810 5.810 5.400 5.665 4,324 -0.09(-1.65%)
Jan 14, 2022 5.760 0 -0.07(-1.16%)
Jan 13, 2022 5.770 5.880 5.300 5.828 71,316 +0.18(+3.14%)
Jan 12, 2022 5.250 5.742 5.230 5.650 59,157 +0.33(+6.28%)
Jan 11, 2022 5.600 5.600 5.090 5.316 16,322 +0.16(+3.03%)
Jan 10, 2022 5.790 5.790 5.150 5.160 20,673 -0.78(-13.13%)
Jan 07, 2022 6.250 6.460 5.810 5.940 29,030 -0.38(-6.01%)
Jan 06, 2022 5.900 6.460 5.510 6.320 25,867 +0.42(+7.12%)
Jan 05, 2022 5.890 5.900 5.460 5.900 22,010 +0.34(+6.12%)
Jan 04, 2022 5.900 5.900 5.500 5.560 14,394 -0.31(-5.28%)
Jan 03, 2022 5.300 5.870 5.300 5.870 4,603 +0.39(+7.12%)
Dec 31, 2021 5.410 5.480 5.040 5.480 6,856 +0.25(+4.78%)
Dec 30, 2021 5.240 5.450 5.148 5.230 6,286 -0.17(-3.15%)
Dec 29, 2021 5.400 5.400 5.031 5.400 13,263 +0.09(+1.69%)
Dec 28, 2021 5.800 5.820 5.213 5.310 17,430 -0.55(-9.39%)
Dec 27, 2021 5.700 5.980 5.700 5.860 34,010 +0.20(+3.53%)
Dec 23, 2021 5.660 5.940 5.432 5.660 14,749 +0.12(+2.17%)
Dec 22, 2021 5.500 5.600 5.250 5.540 25,426 +0.02(+0.36%)
Dec 21, 2021 5.550 5.680 5.150 5.520 95,685 +0.01(+0.18%)
Dec 20, 2021 5.090 5.510 4.870 5.510 45,031 +0.47(+9.33%)
Dec 17, 2021 5.140 5.140 4.524 5.040 59,260 +0.14(+2.86%)
Dec 16, 2021 4.530 4.900 4.510 4.900 29,128 +0.13(+2.73%)
Dec 15, 2021 4.450 4.770 4.450 4.770 29,703 +0.34(+7.67%)
Dec 14, 2021 5.190 5.190 4.430 4.430 26,853 -0.56(-11.22%)
Dec 13, 2021 4.960 5.330 4.900 4.990 28,340 +0.03(+0.60%)
Dec 10, 2021 4.480 5.000 4.410 4.960 37,156 +0.36(+7.83%)
Dec 09, 2021 5.000 5.000 4.600 4.600 12,446 -0.10(-2.13%)
Dec 08, 2021 4.750 4.970 4.500 4.700 24,011 -0.20(-4.08%)
Dec 07, 2021 5.030 5.290 4.772 4.900 58,040 -0.04(-0.81%)
Dec 06, 2021 4.500 4.940 4.430 4.940 9,964 +0.44(+9.78%)
Dec 03, 2021 4.830 4.830 4.500 4.500 13,983 -0.41(-8.35%)
Dec 02, 2021 4.490 4.930 4.490 4.910 37,925 +0.08(+1.66%)
Dec 01, 2021 4.760 4.840 4.380 4.830 21,819 -0.13(-2.62%)
Nov 30, 2021 4.310 4.980 4.310 4.960 70,443 +0.66(+15.35%)
Nov 29, 2021 5.220 5.260 4.040 4.300 87,204 -0.92(-17.62%)
Nov 26, 2021 5.320 5.381 5.210 5.220 23,468 -0.26(-4.74%)
Nov 24, 2021 5.520 6.490 5.310 5.480 195,237 -0.05(-0.90%)
Nov 23, 2021 5.000 5.650 5.000 5.530 240,674 +0.69(+14.26%)
Nov 22, 2021 3.900 4.890 3.630 4.840 61,966 +0.92(+23.47%)
Nov 19, 2021 3.770 4.000 3.600 3.920 42,156 +0.01(+0.26%)
Nov 18, 2021 3.880 3.990 3.910 3.910 418,266 +0.16(+4.27%)
Nov 17, 2021 3.540 3.829 3.540 3.750 20,661 +0.28(+8.07%)
Nov 16, 2021 3.370 3.580 3.360 3.470 8,559 +0.05(+1.46%)
Nov 15, 2021 3.340 3.560 3.300 3.420 9,300 +0.05(+1.48%)
Nov 12, 2021 3.360 3.509 3.360 3.370 6,490 -0.02(-0.59%)
Nov 11, 2021 3.350 3.519 3.350 3.390 5,809 -0.24(-6.61%)
Nov 10, 2021 3.870 3.630 7,496 -0.17(-4.47%)
Nov 09, 2021 3.780 3.880 3.370 3.800 17,550 +0.19(+5.26%)
Nov 08, 2021 4.000 4.000 3.610 3.610 12,371 -0.34(-8.58%)
Nov 05, 2021 4.100 4.100 3.900 3.949 28,376 +0.05(+1.25%)
Nov 04, 2021 3.800 4.050 3.661 3.900 16,310 +0.10(+2.63%)
Nov 03, 2021 3.630 4.140 3.479 3.800 57,351 +0.06(+1.60%)
Nov 02, 2021 3.940 3.940 3.500 3.740 73,791 -0.17(-4.35%)
Nov 01, 2021 3.200 4.480 3.200 3.910 674,673 +0.71(+22.19%)
Oct 29, 2021 3.400 3.400 3.100 3.200 10,460 +0.20(+6.67%)
Oct 28, 2021 2.820 3.000 2.820 3.000 3,201 +0.04(+1.35%)
Oct 27, 2021 2.990 3.030 2.960 2.960 1,662 -0.04(-1.33%)
Oct 26, 2021 3.010 3.000 3.000 4,749 -0.02(-0.66%)
Oct 25, 2021 3.130 3.130 3.020 3.020 4,241 +0.00(+0.00%)
Oct 22, 2021 3.090 3.090 3.020 3.020 3,262 -0.08(-2.58%)
Oct 21, 2021 3.270 3.358 3.080 3.100 6,947 -0.26(-7.74%)
Oct 20, 2021 3.310 3.461 3.210 3.360 5,489 +0.06(+1.82%)
Oct 19, 2021 3.320 3.340 3.300 3.300 5,183 -0.10(-2.94%)
Oct 18, 2021 3.480 3.480 3.360 3.400 16,227 -0.05(-1.45%)
Oct 15, 2021 3.450 3.450 3.435 3.450 1,514 -0.01(-0.29%)
Oct 14, 2021 3.493 3.493 3.460 3.460 1,824 +0.00(+0.00%)
Oct 13, 2021 3.450 3.460 3.450 3.460 2,597 -0.00(-0.13%)
Oct 12, 2021 3.560 3.560 3.450 3.464 2,588 -0.01(-0.16%)
Oct 11, 2021 3.630 3.630 3.450 3.470 3,428 +0.02(+0.58%)
Oct 08, 2021 3.460 3.560 3.450 3.450 604 -0.02(-0.58%)
Oct 07, 2021 3.550 3.626 3.450 3.470 3,411 +0.02(+0.58%)
Oct 06, 2021 3.460 3.640 3.450 3.450 10,197 -0.03(-0.86%)
Oct 05, 2021 3.520 3.530 3.250 3.480 13,434 -0.04(-1.14%)
Oct 04, 2021 3.610 3.622 3.520 3.520 5,987 -0.10(-2.76%)
Oct 01, 2021 3.620 3.790 3.620 3.620 1,643 +0.00(+0.00%)
Sep 30, 2021 3.640 3.660 3.620 3.620 6,846 +0.00(+0.00%)
Sep 29, 2021 3.645 3.645 3.620 3.620 347 +0.00(+0.00%)
Sep 28, 2021 3.640 3.660 3.620 3.620 4,568 +0.00(+0.00%)
Sep 27, 2021 3.610 3.670 3.590 3.620 4,563 -0.01(-0.41%)
Sep 24, 2021 3.630 3.650 3.620 3.635 5,898 +0.01(+0.41%)
Sep 23, 2021 3.730 3.756 3.550 3.620 5,887 -0.07(-1.89%)
Sep 22, 2021 3.570 3.720 3.550 3.690 1,118 +0.06(+1.65%)
Sep 21, 2021 3.740 3.840 3.700 3.630 5,525 -0.11(-2.94%)
Sep 20, 2021 3.670 3.930 3.670 3.740 6,618 -0.11(-2.86%)
Sep 17, 2021 3.850 3.870 3.710 3.850 20,689 -0.04(-1.03%)
Sep 16, 2021 3.870 3.900 3.815 3.890 3,646 -0.01(-0.26%)
Sep 15, 2021 3.750 3.910 3.750 3.900 7,381 +0.05(+1.30%)
Sep 14, 2021 3.920 3.980 3.800 3.850 6,175 -0.07(-1.79%)
Sep 13, 2021 3.980 3.990 3.760 3.920 9,497 +0.00(+0.00%)
Sep 10, 2021 3.900 3.920 3.840 3.920 3,491 +0.07(+1.82%)
Sep 09, 2021 3.710 3.850 3.700 3.850 3,840 +0.02(+0.52%)
Sep 08, 2021 3.700 3.900 3.700 3.830 8,077 +0.13(+3.51%)
Sep 07, 2021 3.540 3.700 3.540 3.700 2,478 +0.14(+3.93%)
Sep 03, 2021 3.569 3.640 3.521 3.560 9,168 +0.01(+0.20%)
Sep 02, 2021 3.640 3.669 3.550 3.553 4,830 -0.08(-2.12%)
Sep 01, 2021 3.738 3.738 3.610 3.630 2,375 +0.02(+0.55%)
Aug 31, 2021 3.680 3.690 3.610 3.610 2,443 -0.06(-1.63%)
Aug 30, 2021 3.690 3.734 3.620 3.670 17,242 -0.12(-3.17%)
Aug 27, 2021 3.890 3.990 3.780 3.790 6,328 -0.01(-0.26%)
Aug 26, 2021 3.620 3.800 3.620 3.800 12,370 +0.20(+5.56%)
Aug 25, 2021 3.600 3.751 3.600 3.600 12,765 +0.00(+0.00%)
Aug 24, 2021 3.600 3.700 3.600 3.600 5,977 -0.10(-2.70%)
Aug 23, 2021 3.700 3.790 3.700 3.700 3,733 -0.09(-2.50%)
Aug 20, 2021 3.750 3.920 3.750 3.795 21,673 +0.04(+1.20%)
Aug 19, 2021 3.910 3.910 3.750 3.750 1,889 +0.00(+0.00%)
Aug 18, 2021 3.760 3.800 3.750 3.750 2,602 +0.00(+0.00%)
Aug 17, 2021 3.880 3.880 3.750 3.750 2,082 -0.03(-0.79%)
Aug 16, 2021 3.780 3.780 3.780 3.780 2,219 -0.03(-0.82%)
Aug 13, 2021 3.905 3.930 3.800 3.811 2,908 -0.05(-1.26%)
Aug 12, 2021 3.850 3.860 3.780 3.860 7,903 -0.01(-0.26%)
Aug 11, 2021 3.990 3.990 3.750 3.870 6,775 +0.07(+1.84%)
Aug 10, 2021 3.850 3.850 3.800 3.800 423 +0.00(+0.00%)
Aug 09, 2021 3.750 3.850 3.750 3.800 8,631 -0.02(-0.52%)
Aug 06, 2021 3.900 3.936 3.820 3.820 11,054 -0.11(-2.80%)
Aug 05, 2021 3.862 3.949 3.862 3.930 1,307 +0.05(+1.29%)
Aug 04, 2021 3.860 3.890 3.860 3.880 4,386 -0.01(-0.26%)
Aug 03, 2021 3.890 3.890 3.890 3.890 292 +0.07(+1.83%)
Aug 02, 2021 3.920 3.920 3.820 3.820 7,431 -0.01(-0.26%)
Jul 30, 2021 3.890 3.890 3.800 3.830 2,285 -0.00(-0.13%)
Jul 29, 2021 3.950 3.950 3.835 3.835 6,098 -0.02(-0.39%)
Jul 28, 2021 3.900 3.940 3.850 3.850 2,734 -0.03(-0.90%)
Jul 27, 2021 3.775 3.950 3.775 3.885 2,100 +0.02(+0.44%)
Jul 26, 2021 3.970 4.150 3.835 3.868 6,050 -0.13(-3.30%)
Jul 23, 2021 3.990 4.000 3.970 4.000 1,163 +0.00(+0.00%)
Jul 22, 2021 3.910 4.000 3.910 4.000 2,690 +0.09(+2.30%)
Jul 21, 2021 3.900 4.000 3.838 3.910 7,283 +0.04(+1.03%)
Jul 20, 2021 3.860 4.000 3.860 3.870 9,872 +0.05(+1.31%)
Jul 19, 2021 3.750 3.880 3.750 3.820 12,108 +0.07(+1.87%)
Jul 16, 2021 3.800 3.890 3.750 3.750 10,791 -0.05(-1.32%)
Jul 15, 2021 3.760 3.900 3.750 3.800 10,490 +0.01(+0.26%)
Jul 14, 2021 3.900 3.914 3.750 3.790 5,570 -0.09(-2.34%)
Jul 13, 2021 3.990 4.000 3.881 3.881 10,839 -0.09(-2.24%)
Jul 12, 2021 4.040 4.050 3.952 3.970 4,483 -0.04(-1.00%)
Jul 09, 2021 4.020 4.020 3.990 4.010 4,811 -0.04(-0.99%)
Jul 08, 2021 4.035 4.050 3.980 4.050 9,332 +0.01(+0.37%)
Jul 07, 2021 4.070 4.090 4.030 4.035 17,554 -0.10(-2.54%)
Jul 06, 2021 4.050 4.240 4.050 4.140 12,282 +0.06(+1.47%)
Jul 02, 2021 4.020 4.100 4.020 4.080 7,019 +0.09(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.