Skip to main content

Social Capital Hedosophia Corp IV Cl A (NY: IPOD )

10.03 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.820 9.865 9.830 301,862 +0.00(+0.00%)
Jan 28, 2022 9.800 9.852 9.770 9.830 407,882 +0.00(+0.00%)
Jan 27, 2022 9.850 9.855 9.820 9.830 343,748 -0.03(-0.30%)
Jan 26, 2022 9.860 9.880 9.840 9.860 479,806 +0.01(+0.10%)
Jan 25, 2022 9.810 9.860 9.810 9.850 418,362 +0.00(+0.00%)
Jan 24, 2022 9.820 9.890 9.810 9.850 1,663,388 -0.06(-0.61%)
Jan 21, 2022 9.940 9.980 9.890 9.910 1,267,981 -0.11(-1.10%)
Jan 20, 2022 10.02 10.05 10.02 10.02 565,988 -0.01(-0.10%)
Jan 19, 2022 10.05 10.09 10.00 10.03 1,426,538 -0.02(-0.20%)
Jan 18, 2022 10.14 10.15 10.03 10.05 1,880,036 -0.14(-1.37%)
Jan 14, 2022 10.19 0 +0.02(+0.20%)
Jan 13, 2022 10.23 10.23 10.17 10.17 254,376 -0.03(-0.29%)
Jan 12, 2022 10.20 10.24 10.19 10.20 277,739 +0.00(+0.00%)
Jan 11, 2022 10.23 10.25 10.19 10.20 233,590 -0.03(-0.29%)
Jan 10, 2022 10.22 10.26 10.22 10.23 264,163 -0.03(-0.29%)
Jan 07, 2022 10.26 10.28 10.24 10.26 256,660 -0.02(-0.19%)
Jan 06, 2022 10.25 10.30 10.25 10.28 280,383 +0.02(+0.19%)
Jan 05, 2022 10.28 10.53 10.26 10.26 383,146 -0.05(-0.48%)
Jan 04, 2022 10.45 10.45 10.26 10.31 202,086 -0.10(-0.96%)
Jan 03, 2022 10.24 10.44 10.23 10.41 480,240 +0.19(+1.86%)
Dec 31, 2021 10.20 10.25 10.20 10.22 182,314 -0.01(-0.10%)
Dec 30, 2021 10.20 10.25 10.18 10.23 430,810 +0.00(+0.00%)
Dec 29, 2021 10.25 10.28 10.21 10.23 179,114 -0.04(-0.39%)
Dec 28, 2021 10.23 10.30 10.23 10.27 276,425 -0.01(-0.10%)
Dec 27, 2021 10.26 10.32 10.24 10.28 183,612 -0.05(-0.48%)
Dec 23, 2021 10.18 10.37 10.17 10.33 446,592 +0.13(+1.27%)
Dec 22, 2021 10.13 10.22 10.13 10.20 157,129 +0.01(+0.10%)
Dec 21, 2021 10.16 10.20 10.11 10.19 406,332 -0.02(-0.20%)
Dec 20, 2021 10.15 10.22 10.15 10.21 376,552 -0.02(-0.20%)
Dec 17, 2021 10.18 10.25 10.17 10.23 273,087 +0.03(+0.29%)
Dec 16, 2021 10.22 10.28 10.19 10.20 332,024 -0.04(-0.39%)
Dec 15, 2021 10.19 10.30 10.18 10.24 194,224 +0.02(+0.20%)
Dec 14, 2021 10.28 10.28 10.18 10.22 285,129 -0.05(-0.49%)
Dec 13, 2021 10.22 10.35 10.20 10.27 284,863 -0.01(-0.10%)
Dec 10, 2021 10.26 10.35 10.26 10.28 183,201 -0.03(-0.29%)
Dec 09, 2021 10.27 10.37 10.25 10.31 219,908 +0.03(+0.29%)
Dec 08, 2021 10.18 10.34 10.18 10.28 223,600 +0.07(+0.69%)
Dec 07, 2021 10.18 10.23 10.15 10.21 474,153 +0.09(+0.89%)
Dec 06, 2021 10.13 10.21 10.12 10.12 793,363 -0.05(-0.49%)
Dec 03, 2021 10.18 10.21 10.10 10.17 459,614 -0.01(-0.10%)
Dec 02, 2021 10.14 10.23 10.14 10.18 296,449 +0.02(+0.20%)
Dec 01, 2021 10.24 10.27 10.16 10.16 322,904 -0.11(-1.07%)
Nov 30, 2021 10.21 10.32 10.20 10.27 572,960 +0.04(+0.39%)
Nov 29, 2021 10.18 10.28 10.18 10.23 255,067 +0.01(+0.10%)
Nov 26, 2021 10.20 10.26 10.11 10.22 299,562 -0.04(-0.39%)
Nov 24, 2021 10.22 10.26 10.21 10.26 280,389 +0.02(+0.20%)
Nov 23, 2021 10.30 10.33 10.23 10.24 217,841 -0.07(-0.68%)
Nov 22, 2021 10.36 10.38 10.30 10.31 239,647 -0.03(-0.29%)
Nov 19, 2021 10.29 10.37 10.29 10.34 225,439 +0.01(+0.10%)
Nov 18, 2021 10.35 10.35 10.32 10.33 230,053 -0.03(-0.29%)
Nov 17, 2021 10.46 10.46 10.29 10.36 236,097 -0.02(-0.19%)
Nov 16, 2021 10.42 10.44 10.37 10.38 155,483 -0.06(-0.57%)
Nov 15, 2021 10.49 10.50 10.43 10.44 150,110 -0.02(-0.19%)
Nov 12, 2021 10.45 10.52 10.42 10.46 362,923 +0.08(+0.77%)
Nov 11, 2021 10.31 10.44 10.31 10.38 172,640 +0.03(+0.29%)
Nov 10, 2021 10.34 10.35 434,982 -0.03(-0.29%)
Nov 09, 2021 10.31 10.44 10.25 10.38 859,581 +0.09(+0.87%)
Nov 08, 2021 10.28 10.34 10.23 10.29 501,693 +0.00(+0.00%)
Nov 05, 2021 10.28 10.33 10.27 10.29 214,723 -0.02(-0.19%)
Nov 04, 2021 10.36 10.45 10.28 10.31 277,365 -0.08(-0.77%)
Nov 03, 2021 10.31 10.50 10.30 10.39 282,685 +0.05(+0.48%)
Nov 02, 2021 10.35 10.39 10.28 10.34 251,401 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.