Indicators

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.770	2.810	2.710	2.770	645,782	-0.01(-0.36%)
Jul 28, 2022	2.770	2.805	2.670	2.780	460,587	+0.05(+1.83%)
Jul 27, 2022	2.680	2.760	2.640	2.730	626,238	+0.09(+3.41%)
Jul 26, 2022	2.760	2.760	2.630	2.640	581,155	-0.19(-6.71%)
Jul 25, 2022	2.930	2.930	2.800	2.830	421,438	-0.12(-4.07%)
Jul 22, 2022	3.120	3.180	2.905	2.950	575,773	-0.15(-4.84%)
Jul 21, 2022	3.140	3.180	3.030	3.100	1,262,439	-0.07(-2.21%)
Jul 20, 2022	3.080	3.170	3.020	3.170	793,856	+0.08(+2.59%)
Jul 19, 2022	3.050	3.160	3.020	3.090	689,537	+0.08(+2.66%)
Jul 18, 2022	2.950	3.100	2.950	3.010	950,602	+0.10(+3.44%)
Jul 15, 2022	2.770	2.930	2.750	2.910	1,220,274	+0.23(+8.58%)
Jul 14, 2022	2.610	2.720	2.575	2.680	902,984	+0.00(+0.00%)
Jul 13, 2022	2.750	2.780	2.670	2.680	696,477	-0.14(-4.96%)
Jul 12, 2022	2.820	2.915	2.800	2.820	805,688	+0.00(+0.00%)
Jul 11, 2022	3.020	3.030	2.800	2.820	1,103,155	-0.21(-6.93%)
Jul 08, 2022	3.090	3.170	3.010	3.030	812,942	-0.11(-3.50%)
Jul 07, 2022	3.080	3.190	3.065	3.140	679,739	+0.07(+2.28%)
Jul 06, 2022	3.180	3.240	3.055	3.070	710,457	-0.12(-3.76%)
Jul 05, 2022	3.120	3.210	3.020	3.190	1,038,971	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.