Indicators

Dine Brands Global, Inc. (NY: DIN )

42.23 -0.56 (-1.31%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	77.66	78.05	75.74	77.78	358,509	-0.23(-0.30%)
Feb 25, 2022	75.40	78.03	75.35	78.01	288,072	+2.61(+3.46%)
Feb 24, 2022	71.20	75.57	71.13	75.40	344,129	+1.49(+2.02%)
Feb 23, 2022	76.21	77.47	73.43	73.91	439,733	-1.24(-1.65%)
Feb 22, 2022	75.24	77.05	74.14	75.15	380,978	+0.83(+1.11%)
Feb 18, 2022				74.33	0	-0.29(-0.39%)
Feb 17, 2022	75.58	76.25	73.65	74.61	202,638	-1.67(-2.19%)
Feb 16, 2022	74.57	77.16	74.57	76.28	268,799	+0.71(+0.95%)
Feb 15, 2022	72.93	75.69	72.62	75.57	329,966	+3.77(+5.25%)
Feb 14, 2022	71.17	73.61	70.75	71.80	292,262	+0.83(+1.16%)
Feb 11, 2022	72.24	73.43	70.32	70.98	205,801	-0.86(-1.20%)
Feb 10, 2022	71.40	74.16	71.38	71.84	198,880	-0.70(-0.96%)
Feb 09, 2022	71.19	72.61	70.51	72.53	210,676	+2.15(+3.06%)
Feb 08, 2022	69.36	70.84	68.95	70.38	257,497	+1.49(+2.17%)
Feb 07, 2022	67.03	69.45	67.03	68.89	271,632	+1.58(+2.34%)
Feb 04, 2022	65.28	67.62	64.29	67.31	240,927	+0.93(+1.40%)
Feb 03, 2022	66.00			66.38	194,446	-0.01(-0.01%)
Feb 02, 2022	66.92	68.86	65.87	66.39	490,962	+0.47(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.