Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (OP: AVCNF )

0.3006 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2270 0.2270 0.2260 0.2260 23,500 +0.02(+7.62%)
Oct 28, 2022 0.2166 0.2166 0.2100 0.2100 2,000 -0.01(-4.98%)
Oct 27, 2022 0.2320 0.2320 0.2210 0.2210 19,540 +0.01(+6.51%)
Oct 26, 2022 0.2075 0.2075 0.2075 0.2075 500 +0.01(+2.62%)
Oct 24, 2022 0.2022 0 -0.02(-10.81%)
Oct 21, 2022 0.2255 0.2267 0.2255 0.2267 4,500 +0.02(+11.13%)
Oct 20, 2022 0.2040 0.2040 0.2040 0.2040 500 -0.02(-8.93%)
Oct 19, 2022 0.2210 0.2240 0.2210 0.2240 10,500 +0.01(+2.28%)
Oct 18, 2022 0.2220 0.2244 0.2190 0.2190 33,200 +0.00(+0.78%)
Oct 17, 2022 0.2110 0.2180 0.2110 0.2173 26,000 +0.01(+2.94%)
Oct 14, 2022 0.2111 0.2111 0.2111 0.2111 2,533 -0.01(-4.95%)
Oct 10, 2022 0.2221 0 -0.01(-5.45%)
Oct 07, 2022 0.2376 0.2376 0.2336 0.2349 13,100 +0.00(+0.43%)
Oct 04, 2022 0.2339 0 +0.02(+11.22%)
Sep 29, 2022 0.2103 95 -0.05(-17.69%)
Sep 28, 2022 0.2552 0.2555 0.2552 0.2555 650 +0.04(+20.18%)
Sep 26, 2022 0.2126 0 -0.04(-15.90%)
Sep 22, 2022 0.2528 0 -0.05(-15.51%)
Sep 19, 2022 0.2992 100 +0.05(+19.01%)
Sep 13, 2022 0.2514 0 +0.01(+3.63%)
Sep 08, 2022 0.2426 0 -0.03(-11.27%)
Sep 07, 2022 0.2786 0.2786 0.2532 0.2734 24,285 -0.06(-17.03%)
Sep 06, 2022 0.3295 0.3295 0.3295 0.3295 15,035 +0.00(+0.00%)
Sep 02, 2022 0.3295 0.3295 0.3295 0.3295 5,000 +0.05(+18.95%)
Sep 01, 2022 0.2920 0.2920 0.2770 0.2770 30,000 -0.02(-7.36%)
Aug 31, 2022 0.2991 0.2991 0.2990 0.2990 475 +0.02(+6.90%)
Aug 30, 2022 0.3042 0.3042 0.2797 0.2797 3,300 -0.03(-10.12%)
Aug 29, 2022 0.2857 0.3217 0.2839 0.3112 67,026 +0.06(+24.18%)
Aug 26, 2022 0.2506 0.2843 0.2506 0.2506 1,500 -0.04(-14.12%)
Aug 25, 2022 0.2342 0.2918 0.2342 0.2918 20,600 +0.05(+20.08%)
Aug 24, 2022 0.2240 0.2600 0.2142 0.2430 17,365 +0.02(+8.48%)
Aug 23, 2022 0.2380 0.2380 0.2166 0.2240 34,505 -0.01(-5.88%)
Aug 22, 2022 0.2408 0.2512 0.2350 0.2380 6,558 -0.02(-7.75%)
Aug 19, 2022 0.2820 0.2820 0.2580 0.2580 31,900 -0.02(-8.51%)
Aug 18, 2022 0.2874 0.2874 0.2820 0.2820 200 -0.00(-1.64%)
Aug 17, 2022 0.2430 0.3084 0.2430 0.2867 8,200 -0.01(-3.47%)
Aug 16, 2022 0.2900 0.3333 0.2887 0.2970 44,184 +0.02(+8.04%)
Aug 15, 2022 0.2646 0.2860 0.2646 0.2749 5,900 +0.05(+24.39%)
Aug 12, 2022 0.2825 0.2860 0.2210 0.2210 23,900 -0.07(-23.79%)
Aug 11, 2022 0.2955 0.3000 0.2835 0.2900 14,800 +0.00(+0.07%)
Aug 10, 2022 0.2960 0.2979 0.2537 0.2898 6,796 +0.00(+0.66%)
Aug 09, 2022 0.2888 0.2888 0.2800 0.2879 3,179 +0.01(+3.56%)
Aug 08, 2022 0.2659 0.2937 0.2659 0.2780 52,650 -0.00(-1.10%)
Aug 05, 2022 0.2811 0.2811 0.2811 0.2811 500 +0.00(+0.79%)
Aug 04, 2022 0.2995 0.2995 0.2789 0.2789 2,600 -0.00(-0.75%)
Aug 03, 2022 0.2810 0.2810 0.2810 0.2810 25,000 -0.01(-3.60%)
Aug 02, 2022 0.2667 0.2915 0.2613 0.2915 50,800 +0.02(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.