Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqstel Inc (OP: )

0.2140 UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6511 0.7000 0.6255 0.6600 899,790 -0.03(-4.35%)
Mar 30, 2022 0.6850 0.7000 0.6800 0.6900 654,022 +0.00(+0.50%)
Mar 29, 2022 0.7028 0.7400 0.6500 0.6866 1,381,344 -0.03(-4.04%)
Mar 28, 2022 0.6300 0.7175 0.6200 0.7155 1,890,974 +0.10(+16.06%)
Mar 25, 2022 0.5800 0.6350 0.5702 0.6165 951,389 +0.03(+5.03%)
Mar 24, 2022 0.5650 0.6000 0.5650 0.5870 518,706 +0.02(+3.53%)
Mar 23, 2022 0.5600 0.5900 0.5500 0.5670 357,743 +0.02(+3.09%)
Mar 22, 2022 0.5749 0.5900 0.5500 0.5500 659,371 -0.03(-4.66%)
Mar 21, 2022 0.5685 0.6000 0.5450 0.5769 807,822 +0.01(+1.66%)
Mar 18, 2022 0.5500 0.6000 0.5500 0.5675 883,545 +0.02(+4.13%)
Mar 17, 2022 0.5179 0.5450 0.4937 0.5450 600,189 +0.05(+9.31%)
Mar 16, 2022 0.5100 0.5300 0.4900 0.4986 291,333 +0.00(+0.83%)
Mar 15, 2022 0.4825 0.5200 0.4701 0.4945 435,007 +0.01(+2.59%)
Mar 14, 2022 0.4979 0.4979 0.4622 0.4820 482,747 -0.00(-0.62%)
Mar 11, 2022 0.4950 0.5100 0.4750 0.4850 595,566 -0.02(-3.00%)
Mar 10, 2022 0.4800 0.5025 0.4800 0.5000 351,840 +0.00(+0.20%)
Mar 09, 2022 0.4950 0.5000 0.4800 0.4990 320,990 +0.01(+1.73%)
Mar 08, 2022 0.4910 0.5050 0.4610 0.4905 772,465 -0.00(-0.12%)
Mar 07, 2022 0.5012 0.5150 0.4815 0.4911 789,566 -0.02(-3.14%)
Mar 04, 2022 0.5150 0.5300 0.5000 0.5070 386,079 -0.00(-0.59%)
Mar 03, 2022 0.5010 0.5190 0.4910 0.5100 499,180 +0.00(+0.20%)
Mar 02, 2022 0.5300 0.5300 0.4850 0.5090 424,753 +0.02(+3.84%)
Mar 01, 2022 0.4880 0.4990 0.4710 0.4902 404,626 +0.00(+0.47%)
Feb 28, 2022 0.4863 0.5360 0.4700 0.4879 1,677,583 -0.03(-6.17%)
Feb 25, 2022 0.5550 0.5390 0.4860 0.5200 728,632 +0.01(+1.74%)
Feb 24, 2022 0.5000 0.5150 0.4525 0.5111 1,738,367 +0.00(+0.00%)
Feb 23, 2022 0.5349 0.5349 0.5065 0.5111 639,201 -0.01(-2.28%)
Feb 22, 2022 0.5375 0.5724 0.5110 0.5230 1,096,494 -0.05(-8.41%)
Feb 18, 2022 0.5710 0 -0.02(-4.03%)
Feb 17, 2022 0.6450 0.6495 0.5600 0.5950 790,841 -0.05(-7.75%)
Feb 16, 2022 0.5600 0.6450 0.5600 0.6450 509,290 +0.04(+5.74%)
Feb 15, 2022 0.5300 0.6189 0.5052 0.6100 1,182,707 +0.08(+15.09%)
Feb 14, 2022 0.6200 0.6299 0.5300 0.5300 902,520 -0.08(-13.14%)
Feb 11, 2022 0.6499 0.6500 0.6020 0.6102 1,020,527 -0.04(-6.11%)
Feb 10, 2022 0.6400 0.6850 0.6150 0.6499 731,184 +0.01(+1.55%)
Feb 09, 2022 0.6700 0.6850 0.6400 0.6400 710,900 -0.01(-1.69%)
Feb 08, 2022 0.6465 0.6775 0.6400 0.6510 732,066 +0.01(+0.93%)
Feb 07, 2022 0.6010 0.6741 0.6002 0.6450 794,283 +0.03(+4.45%)
Feb 04, 2022 0.6238 0.6500 0.6001 0.6175 508,188 -0.01(-1.98%)
Feb 03, 2022 0.6000 0.6300 839,071 +0.02(+2.44%)
Feb 02, 2022 0.6601 0.6700 0.6050 0.6150 782,503 -0.05(-7.75%)
Feb 01, 2022 0.7000 0.7190 0.6450 0.6667 1,178,865 -0.02(-2.39%)
Jan 31, 2022 0.6601 0.7350 0.5910 0.6830 1,723,568 +0.01(+1.94%)
Jan 28, 2022 0.5300 0.6700 0.5200 0.6700 5,035,706 +0.14(+26.42%)
Jan 27, 2022 0.5350 0.5350 0.4913 0.5300 1,433,757 +0.03(+4.95%)
Jan 26, 2022 0.5150 0.5200 0.4800 0.5050 939,052 +0.01(+1.02%)
Jan 25, 2022 0.5000 0.5500 0.4910 0.4999 1,263,949 +0.01(+2.19%)
Jan 24, 2022 0.5100 0.5100 0.4500 0.4892 2,232,193 -0.02(-3.89%)
Jan 21, 2022 0.5380 0.5470 0.4810 0.5090 1,681,072 -0.03(-5.39%)
Jan 20, 2022 0.5530 0.5850 0.5200 0.5380 1,515,297 -0.02(-2.96%)
Jan 19, 2022 0.5700 0.5900 0.5544 0.5544 1,137,833 -0.01(-1.00%)
Jan 18, 2022 0.6150 0.6300 0.5544 0.5600 1,682,439 -0.06(-9.09%)
Jan 14, 2022 0.6160 0 -0.02(-3.01%)
Jan 13, 2022 0.6515 0.6798 0.6300 0.6351 1,202,351 -0.05(-7.04%)
Jan 12, 2022 0.6800 0.7430 0.6650 0.6832 1,257,790 +0.00(+0.47%)
Jan 11, 2022 0.6890 0.7394 0.6511 0.6800 1,097,372 -0.01(-1.31%)
Jan 10, 2022 0.7185 0.7300 0.6200 0.6890 3,061,570 -0.04(-5.62%)
Jan 07, 2022 0.8900 0.8900 0.6700 0.7300 3,818,311 -0.14(-16.09%)
Jan 06, 2022 0.9000 0.9500 0.8500 0.8700 1,353,467 -0.03(-3.49%)
Jan 05, 2022 0.8550 0.9300 0.8200 0.9015 1,751,873 +0.06(+7.33%)
Jan 04, 2022 0.9200 0.9300 0.7805 0.8399 2,273,766 -0.06(-6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.