Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.5600 0.5990 0.5600 0.5795 8,922 -0.02(-3.26%)
Jul 28, 2022 0.6195 0.6195 0.5990 0.5990 5,700 -0.02(-3.31%)
Jul 27, 2022 0.5500 0.6195 0.5500 0.6195 14,924 +0.11(+21.35%)
Jul 26, 2022 0.5707 0.5707 0.5105 0.5105 2,222 -0.08(-13.52%)
Jul 25, 2022 0.5903 0.5903 0.5903 0.5903 500 +0.03(+5.32%)
Jul 22, 2022 0.5750 0.5750 0.5605 0.5605 10,969 +0.00(+0.00%)
Jul 21, 2022 0.5605 0.5605 0.5605 0.5605 1,222 -0.03(-5.05%)
Jul 20, 2022 0.6800 0.6800 0.5605 0.5903 20,464 -0.09(-13.19%)
Jul 19, 2022 0.7100 0.7100 0.6800 0.6800 15,892 +0.02(+2.87%)
Jul 18, 2022 0.7100 0.7100 0.6610 0.6610 3,000 -0.05(-6.90%)
Jul 15, 2022 0.6600 0.7100 0.6600 0.7100 400 +0.06(+9.15%)
Jul 14, 2022 0.6505 0.6505 0.6505 0.6505 2,070 -0.05(-7.07%)
Jul 13, 2022 0.7290 0.7290 0.7000 0.7000 5,000 -0.02(-2.78%)
Jul 12, 2022 0.7500 0.7500 0.7000 0.7200 3,900 +0.02(+2.71%)
Jul 07, 2022 0.7010 1 -0.02(-3.24%)
Jul 06, 2022 0.7205 0.7480 0.7010 0.7245 1,910 -0.02(-2.09%)
Jul 05, 2022 0.7000 0.7400 0.6995 0.7400 4,462 +0.04(+5.71%)
Jul 01, 2022 0.7000 0.7000 0.7000 0.7000 3,500 +0.03(+4.48%)
Jun 30, 2022 0.6700 0.6700 0.6700 0.6700 549 +0.01(+0.98%)
Jun 28, 2022 0.6635 70 -0.01(-0.97%)
Jun 27, 2022 0.6800 0.7400 0.6200 0.6700 28,030 -0.01(-1.47%)
Jun 24, 2022 0.6790 0.6800 0.6790 0.6800 2,609 +0.00(+0.15%)
Jun 23, 2022 0.6400 0.6790 0.5812 0.6790 9,035 +0.07(+11.31%)
Jun 22, 2022 0.6499 0.6499 0.6100 0.6100 2,070 -0.04(-6.15%)
Jun 21, 2022 0.6200 0.6500 0.5705 0.6500 10,120 +0.08(+14.04%)
Jun 17, 2022 0.5800 0.6200 0.5700 0.5700 9,043 -0.08(-12.31%)
Jun 16, 2022 0.6253 0.6600 0.6253 0.6500 1,285 +0.00(+0.00%)
Jun 15, 2022 0.6000 0.6500 0.5500 0.6500 70,012 +0.06(+9.24%)
Jun 14, 2022 0.5940 0.5950 0.5500 0.5950 8,595 +0.00(+0.08%)
Jun 13, 2022 0.5475 0.5945 0.5475 0.5945 1,865 +0.04(+8.09%)
Jun 10, 2022 0.5500 0.5500 0.5500 0.5500 1,000 +0.05(+10.00%)
Jun 09, 2022 0.4900 0.5200 0.4800 0.5000 24,486 -0.08(-13.09%)
Jun 08, 2022 0.5900 0.5900 0.5653 0.5753 11,399 -0.01(-2.49%)
Jun 07, 2022 0.5750 0.5900 0.5600 0.5900 10,208 +0.03(+5.36%)
Jun 06, 2022 0.5343 0.5600 0.5195 0.5600 16,515 +0.08(+16.55%)
Jun 03, 2022 0.4805 0.4805 0.4805 0.4805 2,408 -0.06(-10.77%)
Jun 02, 2022 0.5100 0.5385 0.4900 0.5385 40,150 +0.02(+3.56%)
Jun 01, 2022 0.4200 0.6000 0.4200 0.5200 178,851 +0.05(+10.66%)
May 31, 2022 0.4000 0.4699 0.4000 0.4699 37,348 +0.08(+20.49%)
May 27, 2022 0.4000 0.4000 0.3900 0.3900 9,500 -0.01(-2.50%)
May 26, 2022 0.3895 0.4000 0.3798 0.4000 13,984 +0.02(+5.32%)
May 25, 2022 0.3001 0.4101 0.3001 0.3798 258,219 +0.05(+15.09%)
May 24, 2022 0.3155 0.3300 0.3155 0.3300 700 -0.01(-2.94%)
May 23, 2022 0.3650 0.3650 0.3200 0.3400 2,280 -0.02(-5.56%)
May 19, 2022 0.3600 0 +0.00(+0.00%)
May 18, 2022 0.2905 0.3600 0.2905 0.3600 18,796 +0.03(+10.67%)
May 17, 2022 0.3377 0.3377 0.3105 0.3253 1,600 -0.02(-7.06%)
May 16, 2022 0.3650 0.3800 0.3500 0.3500 78,170 -0.05(-12.50%)
May 13, 2022 0.3950 0.4099 0.3905 0.4000 12,259 +0.02(+5.21%)
May 12, 2022 0.3612 0.4099 0.3600 0.3802 47,945 +0.00(+1.22%)
May 11, 2022 0.3515 0.4000 0.3500 0.3756 53,795 +0.05(+13.82%)
May 10, 2022 0.3112 0.3350 0.3112 0.3300 15,452 -0.02(-5.55%)
May 09, 2022 0.3010 0.3494 0.2855 0.3494 69,950 +0.03(+10.92%)
May 06, 2022 0.3800 0.3933 0.2500 0.3150 134,565 -0.04(-12.50%)
May 05, 2022 0.2300 0.4650 0.2104 0.3600 224,445 +0.16(+80.00%)
May 04, 2022 0.0900 0.2200 0.0815 0.2000 553,645 +0.12(+145.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.