Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

48.20 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 41.98 41.98 40.00 40.06 251 -2.16(-5.10%)
Sep 29, 2022 42.80 42.80 41.08 42.22 4,021 -377.09(-89.93%)
Sep 28, 2022 414.00 422.00 412.12 419.30 390 +4.80(+1.16%)
Sep 27, 2022 414.50 418.41 414.50 414.50 1,008 -0.10(-0.02%)
Sep 26, 2022 405.45 414.60 405.45 414.60 237 -0.40(-0.10%)
Sep 23, 2022 432.33 432.33 415.00 415.00 120 -15.00(-3.49%)
Sep 22, 2022 428.72 433.60 427.19 430.00 245 +6.74(+1.59%)
Sep 21, 2022 425.00 427.00 422.00 423.26 755 -1.00(-0.24%)
Sep 20, 2022 432.45 440.51 424.26 424.26 144 -4.46(-1.04%)
Sep 19, 2022 433.88 433.88 421.85 428.72 400 -1.68(-0.39%)
Sep 16, 2022 437.16 437.16 430.40 430.40 147 -4.10(-0.94%)
Sep 15, 2022 433.79 440.28 433.79 434.50 58 +2.01(+0.46%)
Sep 14, 2022 430.00 432.49 429.46 432.49 22 +7.49(+1.76%)
Sep 13, 2022 416.46 429.00 416.46 425.00 65 +8.54(+2.05%)
Sep 12, 2022 426.31 426.31 413.95 416.46 754 +2.56(+0.62%)
Sep 09, 2022 418.29 418.29 410.45 413.90 100 +6.90(+1.70%)
Sep 08, 2022 404.25 407.50 399.85 407.00 228 +4.00(+0.99%)
Sep 07, 2022 403.00 403.05 400.00 403.00 229 -0.13(-0.03%)
Sep 06, 2022 413.45 413.45 400.69 403.13 35 -0.37(-0.09%)
Sep 02, 2022 410.00 414.50 403.50 403.50 352 -2.38(-0.59%)
Sep 01, 2022 409.38 421.25 405.88 405.88 297 -8.62(-2.08%)
Aug 31, 2022 414.35 414.50 409.38 414.50 46 +4.34(+1.06%)
Aug 30, 2022 414.69 414.69 410.16 410.16 263 -9.30(-2.22%)
Aug 29, 2022 415.22 419.46 415.22 419.46 3 +2.71(+0.65%)
Aug 26, 2022 424.75 424.75 416.75 416.75 100 -13.25(-3.08%)
Aug 25, 2022 422.16 430.00 422.16 430.00 45 +2.01(+0.47%)
Aug 24, 2022 435.33 435.33 422.67 427.99 210 -7.07(-1.63%)
Aug 23, 2022 438.00 439.50 434.32 435.06 39 -2.50(-0.57%)
Aug 22, 2022 445.40 445.58 435.17 437.56 632 -1.32(-0.30%)
Aug 19, 2022 444.50 449.50 435.35 438.88 100 -11.06(-2.46%)
Aug 18, 2022 446.32 450.00 446.17 449.95 1,932 +4.49(+1.01%)
Aug 17, 2022 445.50 445.50 438.25 445.46 11 +14.45(+3.35%)
Aug 16, 2022 431.01 433.74 420.66 431.01 331 -1.70(-0.39%)
Aug 15, 2022 426.60 439.50 426.60 432.71 194 -1.79(-0.41%)
Aug 12, 2022 440.00 441.06 428.12 434.50 100 -2.40(-0.55%)
Aug 11, 2022 437.91 437.91 432.96 436.90 20 +1.40(+0.32%)
Aug 10, 2022 418.98 436.29 418.98 435.50 42 +17.75(+4.25%)
Aug 09, 2022 417.75 417.75 416.00 417.75 6 -11.75(-2.74%)
Aug 08, 2022 433.00 436.80 425.95 429.50 39 -7.30(-1.67%)
Aug 05, 2022 444.04 444.25 432.62 436.80 100 +4.38(+1.01%)
Aug 04, 2022 424.00 433.25 424.00 432.42 14 +13.04(+3.11%)
Aug 03, 2022 432.75 435.50 409.02 419.38 2,697 -24.62(-5.55%)
Aug 02, 2022 440.00 444.00 436.37 444.00 39 -1.96(-0.44%)
Aug 01, 2022 440.40 449.96 430.79 445.96 90 -2.71(-0.60%)
Jul 29, 2022 445.35 448.85 444.20 448.67 100 +2.17(+0.49%)
Jul 28, 2022 430.98 447.06 430.98 446.50 174 +9.57(+2.19%)
Jul 27, 2022 452.16 452.16 436.93 436.93 325 -0.64(-0.15%)
Jul 26, 2022 442.71 442.71 437.57 437.57 590 -7.31(-1.64%)
Jul 25, 2022 450.35 450.35 443.34 444.88 1,241 -3.17(-0.71%)
Jul 22, 2022 451.05 457.37 448.05 448.05 2,579 +4.96(+1.12%)
Jul 21, 2022 454.74 454.74 433.50 443.09 1,551 -7.91(-1.75%)
Jul 20, 2022 434.53 452.21 434.53 451.00 2,688 +10.88(+2.47%)
Jul 19, 2022 428.43 450.00 428.43 440.12 1,598 -10.57(-2.35%)
Jul 18, 2022 461.17 461.17 450.00 450.69 790 +0.69(+0.15%)
Jul 15, 2022 452.45 452.45 439.96 450.00 160 +18.20(+4.21%)
Jul 14, 2022 438.00 438.00 430.40 431.80 266 -6.70(-1.53%)
Jul 13, 2022 426.07 438.50 425.00 438.50 388 +5.27(+1.22%)
Jul 12, 2022 434.60 439.99 433.23 433.23 241 +4.78(+1.12%)
Jul 11, 2022 425.95 433.55 425.95 428.45 32 +3.45(+0.81%)
Jul 08, 2022 428.00 435.35 425.00 425.00 443 -5.67(-1.32%)
Jul 07, 2022 442.80 442.80 429.95 430.67 273 -4.33(-1.00%)
Jul 06, 2022 421.84 435.23 421.84 435.00 5 +2.63(+0.61%)
Jul 05, 2022 434.50 438.61 427.27 432.37 43 +4.87(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.