Indicators

Eplus Inc (NQ: PLUS )

76.16 -0.72 (-0.94%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.14	57.55	56.04	56.48	108,317	-0.88(-1.53%)
Apr 28, 2022	56.83	57.99	56.19	57.36	71,725	+0.75(+1.32%)
Apr 27, 2022	56.64	57.13	55.86	56.61	161,672	-0.14(-0.25%)
Apr 26, 2022	57.19	59.00	56.37	56.75	163,309	-0.88(-1.53%)
Apr 25, 2022	56.22	57.82	55.77	57.63	202,793	+0.80(+1.41%)
Apr 22, 2022	58.22	58.31	56.45	56.83	130,442	-1.68(-2.87%)
Apr 21, 2022	58.02	59.83	58.02	58.51	228,549	+0.57(+0.98%)
Apr 20, 2022	56.31	58.14	56.31	57.94	154,265	+2.14(+3.84%)
Apr 19, 2022	55.90	56.67	55.53	55.80	150,588	+0.20(+0.36%)
Apr 18, 2022	55.03	56.37	54.91	55.60	125,156	+0.18(+0.32%)
Apr 14, 2022	55.99	56.45	55.27	55.42	60,596	-0.43(-0.77%)
Apr 13, 2022	55.84	56.71	55.50	55.85	79,943	+0.01(+0.02%)
Apr 12, 2022	55.47	56.63	55.47	55.84	170,313	+0.97(+1.77%)
Apr 11, 2022	54.37	55.85	54.37	54.87	135,055	-0.15(-0.27%)
Apr 08, 2022	55.11	55.82	54.45	55.02	156,014	-0.12(-0.22%)
Apr 07, 2022	55.17	55.95	54.53	55.14	130,485	+0.04(+0.07%)
Apr 06, 2022	54.72	55.39	53.69	55.10	161,417	+0.37(+0.68%)
Apr 05, 2022	56.01	56.01	54.40	54.73	184,263	-1.30(-2.32%)
Apr 04, 2022	55.94	56.10	54.90	56.03	177,295	+0.37(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.