Indicators

Biocept Inc (NQ: BIOC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.550	1.640	1.510	1.560	81,608	+0.02(+1.30%)
Apr 28, 2022	1.560	1.600	1.500	1.540	87,100	-0.02(-1.28%)
Apr 27, 2022	1.620	1.640	1.545	1.560	133,340	-0.04(-2.50%)
Apr 26, 2022	1.680	1.680	1.600	1.600	95,354	-0.06(-3.61%)
Apr 25, 2022	1.670	1.730	1.641	1.660	107,777	-0.03(-1.78%)
Apr 22, 2022	1.710	1.730	1.680	1.690	123,252	-0.02(-1.17%)
Apr 21, 2022	1.780	1.800	1.700	1.710	99,848	-0.06(-3.39%)
Apr 20, 2022	1.780	1.820	1.710	1.770	88,848	+0.00(+0.00%)
Apr 19, 2022	1.810	1.810	1.760	1.770	74,726	-0.04(-2.21%)
Apr 18, 2022	1.910	1.910	1.800	1.810	91,602	-0.02(-1.09%)
Apr 14, 2022	1.910	1.935	1.810	1.830	110,942	-0.07(-3.68%)
Apr 13, 2022	1.940	1.950	1.890	1.900	59,380	-0.02(-1.04%)
Apr 12, 2022	2.050	2.050	1.895	1.920	102,481	-0.10(-4.95%)
Apr 11, 2022	1.930	2.080	1.930	2.020	189,300	+0.01(+0.50%)
Apr 08, 2022	2.050	2.070	1.990	2.010	75,380	-0.04(-1.95%)
Apr 07, 2022	2.130	2.130	2.040	2.050	62,823	-0.05(-2.38%)
Apr 06, 2022	2.160	2.240	2.010	2.100	122,137	-0.07(-3.23%)
Apr 05, 2022	2.300	2.390	2.130	2.170	185,490	-0.10(-4.41%)
Apr 04, 2022	2.210	2.320	2.210	2.270	97,185	+0.04(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.