Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 81.00 86.40 80.66 84.00 6,030 +3.00(+3.70%)
Jan 28, 2022 80.10 83.70 78.60 81.00 4,094 +1.20(+1.50%)
Jan 27, 2022 86.10 87.00 78.60 79.80 6,307 -6.00(-6.99%)
Jan 26, 2022 88.20 91.20 84.30 85.80 5,565 -1.50(-1.72%)
Jan 25, 2022 87.00 88.80 84.90 87.30 3,233 -1.80(-2.02%)
Jan 24, 2022 90.00 91.80 81.00 89.10 12,222 -1.50(-1.66%)
Jan 21, 2022 90.30 93.00 89.40 90.60 4,840 -0.30(-0.33%)
Jan 20, 2022 93.60 97.20 90.60 90.90 3,917 -3.30(-3.50%)
Jan 19, 2022 95.70 98.40 92.85 94.20 3,955 -0.90(-0.95%)
Jan 18, 2022 97.80 100.20 93.90 95.10 5,992 -3.90(-3.94%)
Jan 14, 2022 99.00 0 -3.00(-2.94%)
Jan 13, 2022 105.30 106.40 101.40 102.00 9,772 -3.30(-3.13%)
Jan 12, 2022 107.10 107.70 105.00 105.30 3,768 -1.50(-1.40%)
Jan 11, 2022 109.20 109.20 105.30 106.80 5,857 +0.30(+0.28%)
Jan 10, 2022 108.90 110.70 105.60 106.50 9,309 -7.20(-6.33%)
Jan 07, 2022 111.30 115.46 110.70 113.70 6,865 +3.60(+3.27%)
Jan 06, 2022 112.50 112.50 107.85 110.10 6,127 -0.90(-0.81%)
Jan 05, 2022 115.80 118.50 110.40 111.00 7,009 -4.20(-3.65%)
Jan 04, 2022 120.30 120.60 114.60 115.20 4,234 -3.90(-3.27%)
Jan 03, 2022 111.00 119.70 108.00 119.10 11,665 +10.50(+9.67%)
Dec 31, 2021 109.80 112.50 107.85 108.60 6,438 -1.20(-1.09%)
Dec 30, 2021 106.50 111.00 106.20 109.80 6,530 +4.20(+3.98%)
Dec 29, 2021 109.50 110.40 105.60 105.60 7,561 -4.20(-3.83%)
Dec 28, 2021 114.00 115.50 109.50 109.80 7,715 -4.80(-4.19%)
Dec 27, 2021 114.53 117.90 114.00 114.60 4,767 -0.90(-0.78%)
Dec 23, 2021 114.60 116.70 113.10 115.50 4,595 +0.90(+0.79%)
Dec 22, 2021 115.80 117.00 114.00 114.60 3,011 -1.50(-1.29%)
Dec 21, 2021 114.00 118.50 114.00 116.10 4,963 +2.40(+2.11%)
Dec 20, 2021 114.90 116.40 111.63 113.70 5,254 -0.90(-0.79%)
Dec 17, 2021 114.90 118.80 112.50 114.60 7,124 -1.80(-1.55%)
Dec 16, 2021 118.80 121.20 115.52 116.40 4,255 -1.80(-1.52%)
Dec 15, 2021 115.50 119.40 110.40 118.20 6,973 +2.70(+2.34%)
Dec 14, 2021 114.60 117.30 114.60 115.50 4,095 -0.30(-0.26%)
Dec 13, 2021 117.00 118.80 115.20 115.80 6,607 -1.80(-1.53%)
Dec 10, 2021 121.80 125.10 114.30 117.60 10,001 -2.70(-2.24%)
Dec 09, 2021 126.60 127.50 116.40 120.30 19,071 -6.30(-4.98%)
Dec 08, 2021 118.80 127.50 117.30 126.60 17,671 +9.60(+8.21%)
Dec 07, 2021 112.20 119.63 111.90 117.00 8,505 +6.00(+5.41%)
Dec 06, 2021 112.80 114.27 109.20 111.00 9,394 -2.10(-1.86%)
Dec 03, 2021 117.90 117.90 110.70 113.10 10,881 -4.20(-3.58%)
Dec 02, 2021 116.70 117.60 113.40 117.30 7,769 +1.20(+1.03%)
Dec 01, 2021 121.50 131.87 114.60 116.10 39,541 -2.40(-2.03%)
Nov 30, 2021 116.70 119.70 112.50 118.50 8,624 +1.80(+1.54%)
Nov 29, 2021 120.00 120.00 113.33 116.70 11,040 +0.00(+0.00%)
Nov 26, 2021 109.80 117.00 109.80 116.70 8,203 +5.10(+4.57%)
Nov 24, 2021 102.60 111.60 101.70 111.60 7,405 +8.70(+8.45%)
Nov 23, 2021 106.50 106.50 101.10 102.90 9,637 -3.00(-2.83%)
Nov 22, 2021 105.30 114.00 101.10 105.90 24,151 -0.90(-0.84%)
Nov 19, 2021 110.10 110.70 105.00 106.80 5,890 -2.40(-2.20%)
Nov 18, 2021 114.60 111.00 108.90 109.20 6,683 -4.20(-3.70%)
Nov 17, 2021 115.50 116.89 113.40 113.40 3,971 -3.30(-2.83%)
Nov 16, 2021 115.50 117.93 112.50 116.70 7,799 -3.00(-2.51%)
Nov 15, 2021 119.70 122.70 117.08 119.70 8,443 +1.20(+1.01%)
Nov 12, 2021 115.50 120.00 114.00 118.50 7,336 +3.90(+3.40%)
Nov 11, 2021 114.90 116.10 112.80 114.60 3,835 -0.30(-0.26%)
Nov 10, 2021 115.50 114.90 3,984 -1.80(-1.54%)
Nov 09, 2021 115.50 117.00 112.56 116.70 9,224 +1.20(+1.04%)
Nov 08, 2021 116.40 117.90 114.90 115.50 4,345 -0.90(-0.77%)
Nov 05, 2021 121.20 122.10 116.39 116.40 6,912 -4.80(-3.96%)
Nov 04, 2021 119.10 123.60 118.50 121.20 10,641 +2.70(+2.28%)
Nov 03, 2021 118.50 120.00 117.00 118.50 3,768 +0.30(+0.25%)
Nov 02, 2021 116.40 118.50 114.60 118.20 4,446 +2.70(+2.34%)
Nov 01, 2021 111.90 115.80 111.60 115.50 4,347 +3.90(+3.49%)
Oct 29, 2021 113.40 113.70 111.00 111.60 5,332 -3.00(-2.62%)
Oct 28, 2021 114.00 115.50 113.10 114.60 2,511 +1.20(+1.06%)
Oct 27, 2021 112.50 116.10 112.50 113.40 3,924 +0.60(+0.53%)
Oct 26, 2021 114.60 112.80 8,456 -1.80(-1.57%)
Oct 25, 2021 115.50 116.40 114.00 114.60 4,651 -1.80(-1.55%)
Oct 22, 2021 117.30 114.60 116.40 5,025 -1.20(-1.02%)
Oct 21, 2021 117.30 120.00 117.30 117.60 3,806 +0.30(+0.26%)
Oct 20, 2021 117.00 118.35 116.00 117.30 3,989 +0.30(+0.26%)
Oct 19, 2021 113.70 118.20 113.10 117.00 4,131 +3.30(+2.90%)
Oct 18, 2021 115.80 117.00 112.80 113.70 6,529 -2.10(-1.81%)
Oct 15, 2021 120.60 122.10 115.80 115.80 7,116 -5.70(-4.69%)
Oct 14, 2021 120.60 122.40 118.80 121.50 3,873 +0.90(+0.75%)
Oct 13, 2021 116.40 122.10 116.10 120.60 8,046 +4.50(+3.88%)
Oct 12, 2021 115.20 126.00 114.30 116.10 38,871 +0.60(+0.52%)
Oct 11, 2021 117.30 123.00 112.80 115.50 16,565 -1.80(-1.53%)
Oct 08, 2021 118.50 126.00 115.20 117.30 42,724 +2.40(+2.09%)
Oct 07, 2021 114.60 118.20 113.70 114.90 5,015 +0.90(+0.79%)
Oct 06, 2021 114.90 116.40 112.20 114.00 4,882 -1.20(-1.04%)
Oct 05, 2021 115.50 116.70 113.40 115.20 5,455 -0.30(-0.26%)
Oct 04, 2021 120.00 120.00 114.90 115.50 6,063 -4.50(-3.75%)
Oct 01, 2021 122.70 122.70 116.40 120.00 7,183 -0.90(-0.74%)
Sep 30, 2021 115.80 122.70 115.80 120.90 10,407 +5.10(+4.40%)
Sep 29, 2021 121.50 123.60 114.90 115.80 9,288 -4.80(-3.98%)
Sep 28, 2021 123.90 125.70 120.30 120.60 9,055 -5.10(-4.06%)
Sep 27, 2021 122.70 125.70 121.50 125.70 7,140 +3.60(+2.95%)
Sep 24, 2021 121.20 124.50 119.85 122.10 7,908 +0.00(+0.00%)
Sep 23, 2021 122.10 123.30 119.70 122.10 11,048 +0.00(+0.00%)
Sep 22, 2021 121.20 122.40 119.40 122.10 10,670 +0.90(+0.74%)
Sep 21, 2021 120.30 123.00 116.10 121.20 21,676 +4.20(+3.59%)
Sep 20, 2021 117.30 119.40 115.80 117.00 9,521 -3.30(-2.74%)
Sep 17, 2021 117.00 120.30 116.70 120.30 8,727 +2.70(+2.30%)
Sep 16, 2021 114.60 119.10 113.98 117.60 11,428 +4.20(+3.70%)
Sep 15, 2021 113.40 115.20 111.90 113.40 4,444 -0.30(-0.26%)
Sep 14, 2021 120.00 120.90 112.50 113.70 13,477 -3.60(-3.07%)
Sep 13, 2021 115.80 120.00 111.90 117.30 22,777 +3.60(+3.17%)
Sep 10, 2021 113.10 115.80 112.50 113.70 11,054 +3.00(+2.71%)
Sep 09, 2021 105.60 111.75 105.60 110.70 12,926 +5.10(+4.83%)
Sep 08, 2021 109.20 109.20 104.10 105.60 7,670 -3.60(-3.30%)
Sep 07, 2021 110.10 112.41 108.45 109.20 8,342 -0.60(-0.55%)
Sep 03, 2021 113.70 115.20 109.50 109.80 15,613 -3.00(-2.66%)
Sep 02, 2021 112.20 114.60 110.10 112.80 18,749 +2.70(+2.45%)
Sep 01, 2021 108.00 112.20 108.00 110.10 9,087 +1.50(+1.38%)
Aug 31, 2021 106.80 110.70 106.80 108.60 10,006 +2.40(+2.26%)
Aug 30, 2021 105.90 108.60 102.90 106.20 10,139 +0.90(+0.85%)
Aug 27, 2021 105.90 106.88 104.10 105.30 9,634 +1.20(+1.15%)
Aug 26, 2021 106.80 110.10 103.50 104.10 16,243 -1.20(-1.14%)
Aug 25, 2021 103.20 107.10 101.70 105.30 17,855 +3.60(+3.54%)
Aug 24, 2021 105.90 105.92 101.25 101.70 26,101 -5.40(-5.04%)
Aug 23, 2021 107.10 107.70 97.80 107.10 39,919 +1.80(+1.71%)
Aug 20, 2021 103.20 106.80 99.90 105.30 60,976 -5.40(-4.88%)
Aug 19, 2021 123.90 133.20 103.80 110.70 1,441,879 +4.50(+4.24%)
Aug 18, 2021 103.50 109.50 103.50 106.20 5,595 +3.60(+3.51%)
Aug 17, 2021 106.80 108.00 101.10 102.60 17,405 -11.10(-9.76%)
Aug 16, 2021 119.40 119.70 112.50 113.70 16,408 -6.30(-5.25%)
Aug 13, 2021 125.70 126.00 119.10 120.00 16,907 -5.10(-4.08%)
Aug 12, 2021 120.90 128.70 119.70 125.10 15,004 +4.50(+3.73%)
Aug 11, 2021 122.10 122.40 118.80 120.60 3,437 -1.80(-1.47%)
Aug 10, 2021 123.30 125.29 120.30 122.40 4,239 -1.20(-0.97%)
Aug 09, 2021 122.10 124.50 120.60 123.60 4,691 +1.50(+1.23%)
Aug 06, 2021 121.20 122.11 118.50 122.10 4,003 +2.10(+1.75%)
Aug 05, 2021 118.80 120.90 116.70 120.00 3,573 +1.20(+1.01%)
Aug 04, 2021 117.60 121.50 117.30 118.80 4,276 +0.30(+0.25%)
Aug 03, 2021 123.90 124.20 118.20 118.50 9,617 -4.50(-3.66%)
Aug 02, 2021 122.70 125.10 120.90 123.00 4,151 +0.30(+0.24%)
Jul 30, 2021 117.00 122.70 116.40 122.70 9,830 +5.40(+4.60%)
Jul 29, 2021 125.10 125.57 117.00 117.30 15,399 -8.10(-6.46%)
Jul 28, 2021 124.50 126.30 122.40 125.40 5,804 +2.40(+1.95%)
Jul 27, 2021 123.00 125.70 120.30 123.00 11,092 -1.20(-0.97%)
Jul 26, 2021 123.00 126.60 120.90 124.20 8,747 +0.60(+0.49%)
Jul 23, 2021 125.40 125.40 120.60 123.60 8,327 -1.20(-0.96%)
Jul 22, 2021 123.60 126.00 120.34 124.80 15,608 +1.20(+0.97%)
Jul 21, 2021 120.60 127.50 115.50 123.60 84,679 +3.60(+3.00%)
Jul 20, 2021 115.50 121.50 114.75 120.00 5,137 +4.50(+3.90%)
Jul 19, 2021 110.10 115.80 108.90 115.50 6,699 +2.40(+2.12%)
Jul 16, 2021 114.00 114.00 110.70 113.10 3,575 +1.80(+1.62%)
Jul 15, 2021 115.50 117.00 108.90 111.30 8,766 -3.90(-3.39%)
Jul 14, 2021 117.30 118.50 114.45 115.20 6,247 -2.40(-2.04%)
Jul 13, 2021 119.10 119.70 116.70 117.60 3,330 -2.40(-2.00%)
Jul 12, 2021 121.50 123.00 118.50 120.00 2,958 -1.80(-1.48%)
Jul 09, 2021 117.60 121.80 114.60 121.80 4,756 +5.70(+4.91%)
Jul 08, 2021 115.80 118.50 111.90 116.10 7,829 -4.50(-3.73%)
Jul 07, 2021 125.40 125.40 117.90 120.60 8,662 -3.30(-2.66%)
Jul 06, 2021 124.80 126.30 121.20 123.90 16,821 -2.40(-1.90%)
Jul 02, 2021 129.30 130.50 122.42 126.30 10,519 -3.90(-3.00%)
Jul 01, 2021 126.60 135.90 123.60 130.20 26,368 +4.50(+3.58%)
Jun 30, 2021 125.10 126.60 122.10 125.70 6,616 -0.30(-0.24%)
Jun 29, 2021 126.90 128.10 121.80 126.00 10,862 -2.10(-1.64%)
Jun 28, 2021 129.00 129.00 126.00 128.10 6,466 -0.60(-0.47%)
Jun 25, 2021 128.40 129.90 127.20 128.70 9,338 +2.10(+1.66%)
Jun 24, 2021 131.40 131.40 126.60 126.60 9,653 -3.00(-2.31%)
Jun 23, 2021 131.40 131.70 126.90 129.60 18,221 -3.30(-2.48%)
Jun 22, 2021 142.80 149.10 127.20 132.90 286,703 +6.90(+5.48%)
Jun 21, 2021 129.00 129.75 124.80 126.00 4,872 -4.50(-3.45%)
Jun 18, 2021 131.70 132.90 127.50 130.50 5,312 -2.10(-1.58%)
Jun 17, 2021 129.00 132.90 129.00 132.60 4,638 +3.60(+2.79%)
Jun 16, 2021 130.20 132.30 127.50 129.00 5,621 -2.40(-1.83%)
Jun 15, 2021 137.10 138.00 131.10 131.40 8,299 -5.70(-4.16%)
Jun 14, 2021 137.70 139.50 134.92 137.10 4,972 -1.20(-0.87%)
Jun 11, 2021 138.60 139.50 135.00 138.30 5,126 +2.70(+1.99%)
Jun 10, 2021 144.00 144.75 134.70 135.60 8,359 -8.40(-5.83%)
Jun 09, 2021 141.00 145.50 138.00 144.00 15,440 +8.40(+6.19%)
Jun 08, 2021 136.20 137.36 133.65 135.60 5,189 +1.80(+1.35%)
Jun 07, 2021 129.30 135.45 129.30 133.80 6,455 +3.60(+2.76%)
Jun 04, 2021 129.90 130.93 128.40 130.20 4,052 +1.80(+1.40%)
Jun 03, 2021 132.30 132.90 126.00 128.40 7,668 -3.30(-2.51%)
Jun 02, 2021 130.80 133.20 129.00 131.70 5,756 +0.30(+0.23%)
Jun 01, 2021 135.00 135.00 129.90 131.40 4,744 -4.20(-3.10%)
May 28, 2021 138.90 140.70 135.00 135.60 3,305 -2.40(-1.74%)
May 27, 2021 138.30 140.70 136.80 138.00 3,924 +0.30(+0.22%)
May 26, 2021 133.50 137.70 133.03 137.70 3,917 +4.20(+3.15%)
May 25, 2021 136.20 137.70 132.02 133.50 5,004 -2.70(-1.98%)
May 24, 2021 139.80 139.80 135.78 136.20 3,242 -3.00(-2.16%)
May 21, 2021 138.60 142.20 136.20 139.20 5,370 +3.00(+2.20%)
May 20, 2021 135.30 139.20 133.80 136.20 2,914 +0.30(+0.22%)
May 19, 2021 136.80 139.50 135.00 135.90 2,412 -1.80(-1.31%)
May 18, 2021 135.60 141.00 135.00 137.70 4,156 +3.00(+2.23%)
May 17, 2021 130.80 137.40 130.80 134.70 5,830 +1.80(+1.35%)
May 14, 2021 129.00 134.40 129.00 132.90 4,500 +4.50(+3.50%)
May 13, 2021 129.90 135.30 127.50 128.40 12,987 -14.40(-10.08%)
May 12, 2021 142.50 144.60 140.70 142.80 11,668 +2.40(+1.71%)
May 11, 2021 133.20 141.00 130.80 140.40 5,916 +6.30(+4.70%)
May 10, 2021 136.50 137.40 132.30 134.10 5,888 -4.05(-2.93%)
May 07, 2021 132.90 140.10 132.90 138.15 4,748 +4.95(+3.72%)
May 06, 2021 136.50 136.50 130.31 133.20 5,884 -3.30(-2.42%)
May 05, 2021 135.00 141.60 135.00 136.50 6,865 -0.60(-0.44%)
May 04, 2021 138.00 139.80 132.60 137.10 6,490 -3.60(-2.56%)
May 03, 2021 144.30 145.20 137.10 140.70 8,201 -2.70(-1.88%)
Apr 30, 2021 144.30 149.40 140.10 143.40 5,626 -3.60(-2.45%)
Apr 29, 2021 151.80 152.10 144.60 147.00 7,420 -4.50(-2.97%)
Apr 28, 2021 151.50 153.30 144.60 151.50 7,626 +2.70(+1.81%)
Apr 27, 2021 155.10 155.70 146.40 148.80 7,688 -3.30(-2.17%)
Apr 26, 2021 143.40 152.40 141.00 152.10 10,000 +10.20(+7.19%)
Apr 23, 2021 141.30 144.00 136.50 141.90 8,400 +2.70(+1.94%)
Apr 22, 2021 126.90 140.40 124.20 139.20 15,642 +13.50(+10.74%)
Apr 21, 2021 126.60 128.40 122.10 125.70 13,135 +4.80(+3.97%)
Apr 20, 2021 124.80 126.90 120.00 120.90 6,793 -3.30(-2.66%)
Apr 19, 2021 129.30 130.50 122.70 124.20 9,084 -6.60(-5.05%)
Apr 16, 2021 131.10 132.30 127.50 130.80 4,650 -0.90(-0.68%)
Apr 15, 2021 136.20 136.50 130.80 131.70 7,011 -3.60(-2.66%)
Apr 14, 2021 134.70 138.60 133.20 135.30 5,917 +3.00(+2.27%)
Apr 13, 2021 129.60 134.70 128.40 132.30 9,029 +3.90(+3.04%)
Apr 12, 2021 138.30 138.60 126.90 128.40 17,458 -9.60(-6.96%)
Apr 09, 2021 142.20 144.30 137.40 138.00 10,550 -7.50(-5.15%)
Apr 08, 2021 139.20 147.90 136.50 145.50 13,298 +9.30(+6.83%)
Apr 07, 2021 141.30 144.60 135.60 136.20 11,803 -5.40(-3.81%)
Apr 06, 2021 147.00 147.00 139.20 141.60 15,920 -2.40(-1.67%)
Apr 05, 2021 148.50 149.70 143.10 144.00 11,706 -2.40(-1.64%)
Apr 01, 2021 154.50 155.55 142.80 146.40 20,603 -6.30(-4.13%)
Mar 31, 2021 155.40 161.40 151.20 152.70 26,432 -6.30(-3.96%)
Mar 30, 2021 191.10 192.00 154.80 159.00 159,292 +4.50(+2.91%)
Mar 29, 2021 172.50 172.50 153.30 154.50 107,743 -15.90(-9.33%)
Mar 26, 2021 168.00 171.60 158.10 170.40 8,083 +7.20(+4.41%)
Mar 25, 2021 157.50 163.80 154.20 163.20 4,534 +0.30(+0.18%)
Mar 24, 2021 170.40 172.20 160.50 162.90 7,251 -3.90(-2.34%)
Mar 23, 2021 178.20 178.20 166.20 166.80 6,624 -11.70(-6.55%)
Mar 22, 2021 178.80 180.90 175.20 178.50 5,687 +3.00(+1.71%)
Mar 19, 2021 175.50 175.62 169.80 175.50 4,386 +1.50(+0.86%)
Mar 18, 2021 177.60 184.20 172.20 174.00 6,132 -6.30(-3.49%)
Mar 17, 2021 172.80 182.70 169.80 180.30 4,523 +3.60(+2.04%)
Mar 16, 2021 181.80 183.00 169.80 176.70 7,749 -2.40(-1.34%)
Mar 15, 2021 180.60 182.40 175.20 179.10 6,989 -3.30(-1.81%)
Mar 12, 2021 182.40 185.40 174.30 182.40 9,196 -1.20(-0.65%)
Mar 11, 2021 171.30 183.90 165.60 183.60 19,488 +15.90(+9.48%)
Mar 10, 2021 171.00 173.70 159.00 167.70 8,341 +2.70(+1.64%)
Mar 09, 2021 157.20 166.80 156.30 165.00 8,769 +12.00(+7.84%)
Mar 08, 2021 150.90 162.00 150.90 153.00 7,630 -1.50(-0.97%)
Mar 05, 2021 162.00 164.10 139.80 154.50 17,206 -5.40(-3.38%)
Mar 04, 2021 179.40 180.00 155.40 159.90 14,085 -17.10(-9.66%)
Mar 03, 2021 182.70 190.20 175.50 177.00 14,654 -7.80(-4.22%)
Mar 02, 2021 203.10 209.70 181.80 184.80 17,529 -9.00(-4.64%)
Mar 01, 2021 185.70 196.50 184.80 193.80 6,947 +12.90(+7.13%)
Feb 26, 2021 187.80 191.70 169.20 180.90 10,993 -6.30(-3.37%)
Feb 25, 2021 199.50 202.80 183.90 187.20 9,303 -12.60(-6.31%)
Feb 24, 2021 199.50 209.70 194.10 199.80 11,619 +3.90(+1.99%)
Feb 23, 2021 204.60 205.50 177.30 195.90 20,377 -18.90(-8.80%)
Feb 22, 2021 214.20 220.20 207.60 214.80 12,434 +0.60(+0.28%)
Feb 19, 2021 211.80 219.60 211.20 214.20 8,040 +2.10(+0.99%)
Feb 18, 2021 225.30 226.20 207.30 212.10 14,697 -19.50(-8.42%)
Feb 17, 2021 237.60 239.70 226.50 231.60 10,200 -6.60(-2.77%)
Feb 16, 2021 221.70 251.40 220.50 238.20 27,513 +18.60(+8.47%)
Feb 12, 2021 220.50 228.00 213.90 219.60 8,413 -2.70(-1.21%)
Feb 11, 2021 225.00 234.60 216.30 222.30 12,457 -3.30(-1.46%)
Feb 10, 2021 220.20 237.00 210.30 225.60 25,814 +8.10(+3.72%)
Feb 09, 2021 214.80 219.00 206.10 217.50 17,459 +3.30(+1.54%)
Feb 08, 2021 221.40 231.00 212.10 214.20 28,715 -3.30(-1.52%)
Feb 05, 2021 206.10 224.70 204.60 217.50 41,523 +16.50(+8.21%)
Feb 04, 2021 193.80 203.10 191.10 201.00 25,368 +10.80(+5.68%)
Feb 03, 2021 183.30 191.70 177.14 190.20 23,845 +8.40(+4.62%)
Feb 02, 2021 185.10 187.50 175.80 181.80 11,643 -0.60(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.