Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 22.35 23.70 22.35 23.10 1,519 +0.18(+0.80%)
Nov 29, 2022 22.76 23.25 22.17 22.92 1,454 -0.08(-0.34%)
Nov 28, 2022 23.55 23.85 21.60 23.00 1,818 -0.82(-3.46%)
Nov 25, 2022 24.60 24.60 22.98 23.82 1,253 +0.33(+1.39%)
Nov 23, 2022 24.28 25.18 22.82 23.49 733 -0.21(-0.87%)
Nov 22, 2022 26.10 26.36 23.70 23.70 3,427 -1.50(-5.95%)
Nov 21, 2022 24.60 25.62 24.60 25.20 1,554 +0.60(+2.43%)
Nov 18, 2022 24.00 25.45 24.00 24.60 724 +0.30(+1.22%)
Nov 17, 2022 24.60 24.60 24.00 24.31 1,102 -0.30(-1.21%)
Nov 16, 2022 25.80 25.95 24.45 24.60 1,505 -0.58(-2.32%)
Nov 15, 2022 25.50 25.95 24.30 25.19 4,818 +0.29(+1.18%)
Nov 14, 2022 23.70 24.90 23.16 24.89 724 +1.03(+4.34%)
Nov 11, 2022 23.28 25.20 22.58 23.86 1,180 -0.14(-0.60%)
Nov 10, 2022 22.50 25.23 22.21 24.00 2,390 +1.80(+8.12%)
Nov 09, 2022 23.70 24.60 22.20 22.20 2,246 -1.80(-7.49%)
Nov 08, 2022 26.70 26.70 24.00 24.00 1,102 -1.42(-5.59%)
Nov 07, 2022 22.20 27.00 22.18 25.42 3,236 +2.57(+11.25%)
Nov 04, 2022 24.90 24.90 22.51 22.85 774 -0.55(-2.36%)
Nov 03, 2022 22.17 23.70 22.17 23.40 786 -0.30(-1.27%)
Nov 02, 2022 24.00 24.90 22.92 23.70 1,166 -0.84(-3.42%)
Nov 01, 2022 24.90 25.44 24.00 24.54 414 +0.54(+2.25%)
Oct 31, 2022 24.30 25.44 24.00 24.00 941 -0.60(-2.44%)
Oct 28, 2022 24.34 26.07 23.87 24.60 1,370 +0.00(+0.00%)
Oct 27, 2022 23.10 24.90 23.10 24.60 936 +1.47(+6.36%)
Oct 26, 2022 23.70 23.70 22.68 23.13 989 -0.09(-0.37%)
Oct 25, 2022 22.50 23.28 22.17 23.22 1,690 +1.05(+4.72%)
Oct 24, 2022 22.80 22.83 21.00 22.17 1,168 -0.46(-2.05%)
Oct 21, 2022 23.10 23.10 21.90 22.64 2,239 -0.31(-1.37%)
Oct 20, 2022 22.50 23.85 22.50 22.95 2,383 -0.00(-0.01%)
Oct 19, 2022 23.96 23.96 22.50 22.95 589 +0.09(+0.41%)
Oct 18, 2022 25.80 25.84 22.34 22.86 1,764 -1.00(-4.18%)
Oct 17, 2022 24.60 24.84 22.86 23.86 1,999 +0.31(+1.30%)
Oct 14, 2022 24.00 24.00 23.40 23.55 893 -0.45(-1.87%)
Oct 13, 2022 24.00 25.74 23.10 24.00 1,487 +0.06(+0.26%)
Oct 12, 2022 25.20 25.20 23.40 23.94 1,428 +0.15(+0.63%)
Oct 11, 2022 24.60 26.16 23.40 23.79 2,115 -1.10(-4.40%)
Oct 10, 2022 25.67 25.73 23.70 24.88 1,312 -0.24(-0.96%)
Oct 07, 2022 25.45 26.40 22.91 25.12 4,590 -1.12(-4.26%)
Oct 06, 2022 26.70 27.30 25.14 26.24 842 -0.54(-2.02%)
Oct 05, 2022 27.90 27.85 26.55 26.78 617 +0.26(+0.98%)
Oct 04, 2022 27.30 28.26 26.52 26.52 1,371 -1.28(-4.62%)
Oct 03, 2022 27.30 28.50 25.99 27.80 487 +0.16(+0.60%)
Sep 30, 2022 26.46 28.40 26.40 27.64 2,476 +0.04(+0.14%)
Sep 29, 2022 27.30 28.40 27.00 27.60 1,320 +0.60(+2.21%)
Sep 28, 2022 29.10 29.10 26.10 27.00 2,196 +0.90(+3.46%)
Sep 27, 2022 25.80 29.18 25.20 26.10 3,664 +2.10(+8.75%)
Sep 26, 2022 22.20 25.27 21.51 24.00 5,928 +1.39(+6.16%)
Sep 23, 2022 23.10 23.34 22.50 22.61 957 -0.49(-2.13%)
Sep 22, 2022 24.30 24.30 22.50 23.10 1,188 -0.60(-2.53%)
Sep 21, 2022 23.40 24.42 23.28 23.70 2,308 -0.30(-1.24%)
Sep 20, 2022 25.20 25.11 23.85 24.00 1,911 -1.15(-4.57%)
Sep 19, 2022 25.50 26.14 24.66 25.15 2,753 -0.70(-2.72%)
Sep 16, 2022 27.30 27.60 25.54 25.85 2,225 -1.30(-4.79%)
Sep 15, 2022 26.70 27.27 26.70 27.15 960 -0.46(-1.65%)
Sep 14, 2022 27.60 29.40 27.00 27.60 1,428 +0.14(+0.52%)
Sep 13, 2022 27.72 28.50 27.04 27.46 619 -0.29(-1.06%)
Sep 12, 2022 28.50 28.56 27.04 27.75 1,181 +0.36(+1.31%)
Sep 09, 2022 29.55 29.55 27.38 27.39 821 -0.55(-1.99%)
Sep 08, 2022 29.70 29.70 27.60 27.95 1,953 -0.25(-0.89%)
Sep 07, 2022 29.94 30.30 28.02 28.20 1,033 -1.74(-5.81%)
Sep 06, 2022 30.30 30.60 28.50 29.94 1,459 -0.36(-1.19%)
Sep 02, 2022 30.30 30.90 30.00 30.30 656 -0.30(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.