Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senmiao Technology Ltd (NQ: AIHS )

0.8100 +0.0500 (+6.58%)
Streaming Delayed Price Updated: 1:32 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.8900 0.9200 0.8800 0.9036 1,666,378 -0.04(-3.87%)
Dec 29, 2022 0.9431 0.9499 0.8801 0.9400 7,820 +0.04(+4.44%)
Dec 28, 2022 0.8800 0.9000 0.8529 0.9000 21,621 +0.00(+0.00%)
Dec 27, 2022 0.9100 0.9451 0.8770 0.9000 15,863 -0.02(-2.17%)
Dec 23, 2022 0.9100 0.9400 0.9099 0.9200 3,119 +0.01(+1.10%)
Dec 22, 2022 0.9500 0.9500 0.9100 0.9100 4,202 -0.05(-5.21%)
Dec 21, 2022 0.9500 0.9700 0.9100 0.9600 4,976 +0.02(+1.74%)
Dec 20, 2022 0.9193 0.9750 0.9100 0.9436 12,616 +0.04(+4.83%)
Dec 19, 2022 1.000 1.000 0.9000 0.9001 29,191 -0.12(-11.75%)
Dec 16, 2022 0.8595 1.110 0.8595 1.020 145,410 +0.12(+13.64%)
Dec 15, 2022 0.8550 0.9030 0.8550 0.8976 70,840 +0.01(+1.42%)
Dec 14, 2022 0.9180 0.9180 0.8611 0.8850 27,863 -0.03(-3.59%)
Dec 13, 2022 0.9200 0.9200 0.8660 0.9180 34,169 -0.00(-0.22%)
Dec 12, 2022 0.8550 0.9700 0.8550 0.9200 99,674 -0.02(-2.13%)
Dec 09, 2022 0.9100 0.9800 0.9100 0.9400 41,938 +0.00(+0.00%)
Dec 08, 2022 0.8500 0.9400 0.8500 0.9400 6,452 +0.06(+6.58%)
Dec 07, 2022 0.8906 0.8906 0.8320 0.8820 21,336 -0.04(-4.13%)
Dec 06, 2022 0.9000 0.9200 0.9000 0.9200 26,691 -0.03(-3.52%)
Dec 05, 2022 0.9100 0.9600 0.9000 0.9536 11,903 +0.04(+4.76%)
Dec 02, 2022 0.8800 0.9500 0.8800 0.9103 4,799 +0.03(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.