Skip to main content

Bionano Genomics Inc (NQ: BNGO )

1.110 +0.020 (+1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 20.80 22.20 20.70 21.40 938,030 +0.40(+1.90%)
Feb 25, 2022 21.40 21.00 20.20 21.00 559,976 -0.10(-0.47%)
Feb 24, 2022 16.50 21.10 16.40 21.10 1,401,730 +2.60(+14.05%)
Feb 23, 2022 20.30 20.35 18.50 18.50 692,136 -1.20(-6.09%)
Feb 22, 2022 19.50 20.89 19.30 19.70 599,639 -0.50(-2.48%)
Feb 18, 2022 20.20 0 -0.20(-0.98%)
Feb 17, 2022 21.90 22.10 20.10 20.40 657,076 -1.80(-8.11%)
Feb 16, 2022 21.70 22.20 21.10 22.20 421,077 +0.40(+1.83%)
Feb 15, 2022 21.30 22.30 21.20 21.80 868,528 +1.30(+6.34%)
Feb 14, 2022 21.60 22.40 20.40 20.50 677,153 -1.40(-6.39%)
Feb 11, 2022 23.50 24.10 21.60 21.90 709,280 -1.50(-6.41%)
Feb 10, 2022 22.90 25.40 22.80 23.40 1,041,165 -0.50(-2.09%)
Feb 09, 2022 22.60 24.30 22.60 23.90 793,899 +1.60(+7.17%)
Feb 08, 2022 21.90 22.40 21.40 22.30 503,818 +0.30(+1.36%)
Feb 07, 2022 21.40 23.00 21.40 22.00 620,235 +0.70(+3.29%)
Feb 04, 2022 20.70 21.70 20.50 21.30 641,368 +0.70(+3.40%)
Feb 03, 2022 21.30 20.30 20.60 1,039,398 -1.70(-7.62%)
Feb 02, 2022 24.10 24.38 22.20 22.30 932,110 -1.10(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.