Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cincinnati Financial (NQ: CINF )

120.83 -0.13 (-0.11%)
Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 94.03 94.35 92.21 92.32 841,914 -1.50(-1.60%)
Aug 30, 2022 95.51 96.59 93.66 93.83 704,808 -1.60(-1.68%)
Aug 29, 2022 95.54 96.46 94.93 95.43 509,404 -0.58(-0.60%)
Aug 26, 2022 98.16 98.56 95.91 96.01 520,893 -1.99(-2.03%)
Aug 25, 2022 96.64 98.04 95.91 98.00 362,703 +1.54(+1.60%)
Aug 24, 2022 96.32 96.70 95.46 96.45 330,445 +0.13(+0.14%)
Aug 23, 2022 96.70 97.31 96.11 96.32 412,031 -0.44(-0.45%)
Aug 22, 2022 98.38 98.38 96.17 96.76 634,243 -2.15(-2.18%)
Aug 19, 2022 100.26 100.46 98.85 98.91 663,411 -2.18(-2.16%)
Aug 18, 2022 101.18 102.04 100.33 101.09 654,382 -0.27(-0.26%)
Aug 17, 2022 99.11 101.70 98.86 101.36 736,086 +1.07(+1.06%)
Aug 16, 2022 99.44 100.47 99.21 100.29 799,863 +0.79(+0.79%)
Aug 15, 2022 98.18 100.01 98.18 99.50 599,918 +0.16(+0.16%)
Aug 12, 2022 98.07 99.42 98.07 99.34 720,362 +1.49(+1.53%)
Aug 11, 2022 95.83 98.42 95.76 97.85 957,112 +2.59(+2.72%)
Aug 10, 2022 94.96 95.61 94.79 95.26 956,401 +1.14(+1.21%)
Aug 09, 2022 94.20 94.86 93.35 94.11 862,999 +0.48(+0.51%)
Aug 08, 2022 93.17 94.36 92.85 93.64 851,039 +1.03(+1.11%)
Aug 05, 2022 91.08 92.96 90.81 92.61 872,178 +1.68(+1.84%)
Aug 04, 2022 91.69 92.27 90.75 90.93 852,560 -1.14(-1.24%)
Aug 03, 2022 90.30 92.44 90.07 92.07 950,501 +1.99(+2.21%)
Aug 02, 2022 90.81 91.16 88.94 90.08 1,372,628 -0.27(-0.30%)
Aug 01, 2022 91.75 92.02 89.66 90.35 1,291,088 -2.33(-2.52%)
Jul 29, 2022 93.02 94.08 91.81 92.68 2,705,014 -0.32(-0.35%)
Jul 28, 2022 103.72 104.25 92.44 93.01 2,487,551 -15.03(-13.91%)
Jul 27, 2022 107.81 108.88 106.93 108.03 805,370 -0.15(-0.14%)
Jul 26, 2022 106.76 108.44 106.76 108.19 692,899 +1.02(+0.95%)
Jul 25, 2022 106.22 107.84 106.13 107.17 496,694 +1.64(+1.55%)
Jul 22, 2022 105.70 106.62 104.55 105.53 458,435 +0.11(+0.11%)
Jul 21, 2022 105.10 105.50 103.92 105.42 498,470 -0.16(-0.15%)
Jul 20, 2022 106.24 107.00 105.07 105.58 609,658 -0.79(-0.74%)
Jul 19, 2022 105.15 106.54 104.61 106.37 652,969 +2.62(+2.52%)
Jul 18, 2022 107.70 107.98 103.45 103.75 771,166 -3.26(-3.04%)
Jul 15, 2022 107.11 108.36 105.98 107.00 4,570,685 +1.20(+1.13%)
Jul 14, 2022 107.81 108.30 105.67 105.81 1,155,450 -4.47(-4.05%)
Jul 13, 2022 110.68 111.54 109.54 110.27 848,892 -0.98(-0.88%)
Jul 12, 2022 112.11 113.13 110.95 111.25 975,554 -0.88(-0.78%)
Jul 11, 2022 112.01 114.96 111.63 112.13 925,509 -0.84(-0.74%)
Jul 08, 2022 114.01 114.55 112.39 112.97 793,626 -0.50(-0.44%)
Jul 07, 2022 115.38 116.14 113.35 113.46 598,612 -0.62(-0.54%)
Jul 06, 2022 113.19 114.99 112.85 114.08 552,699 +0.72(+0.63%)
Jul 05, 2022 113.16 113.80 110.51 113.36 679,275 -1.24(-1.08%)
Jul 01, 2022 113.15 115.12 112.50 114.60 555,271 +1.31(+1.16%)
Jun 30, 2022 111.27 113.80 110.69 113.29 719,647 +1.03(+0.92%)
Jun 29, 2022 112.39 113.07 111.67 112.26 556,010 +0.25(+0.22%)
Jun 28, 2022 112.51 113.85 111.96 112.01 486,160 +0.44(+0.39%)
Jun 27, 2022 111.22 111.86 110.49 111.58 592,726 +0.65(+0.58%)
Jun 24, 2022 109.35 111.52 108.38 110.93 1,807,494 +2.78(+2.57%)
Jun 23, 2022 110.42 110.90 107.45 108.15 721,975 -2.04(-1.85%)
Jun 22, 2022 108.84 111.33 108.47 110.19 549,728 +0.16(+0.15%)
Jun 21, 2022 109.97 110.45 108.37 110.02 672,973 +1.50(+1.39%)
Jun 17, 2022 107.79 109.40 107.19 108.52 1,457,377 +1.21(+1.13%)
Jun 16, 2022 109.77 109.77 106.49 107.31 746,226 -3.93(-3.53%)
Jun 15, 2022 112.03 113.09 109.79 111.24 578,992 +1.04(+0.94%)
Jun 14, 2022 110.86 111.58 109.34 110.20 561,045 +0.08(+0.08%)
Jun 13, 2022 111.22 112.09 109.42 110.12 622,280 -3.38(-2.98%)
Jun 10, 2022 114.87 115.03 113.41 113.50 607,567 -3.33(-2.85%)
Jun 09, 2022 119.80 120.86 116.82 116.83 277,873 -2.92(-2.44%)
Jun 08, 2022 120.75 120.91 119.47 119.75 245,193 -1.73(-1.43%)
Jun 07, 2022 120.83 121.70 120.22 121.48 343,185 +0.21(+0.17%)
Jun 06, 2022 120.47 121.71 119.53 121.28 346,696 +1.69(+1.41%)
Jun 03, 2022 119.99 120.32 119.19 119.59 269,423 -0.96(-0.79%)
Jun 02, 2022 119.42 120.63 117.67 120.55 264,541 +1.17(+0.98%)
Jun 01, 2022 121.20 121.35 117.50 119.37 395,124 -1.66(-1.37%)
May 31, 2022 120.61 121.97 119.08 121.03 670,494 -0.53(-0.44%)
May 27, 2022 120.63 121.58 120.30 121.56 298,400 +1.29(+1.07%)
May 26, 2022 118.29 120.87 118.28 120.27 392,239 +2.48(+2.11%)
May 25, 2022 117.94 119.17 116.79 117.79 599,569 -0.62(-0.52%)
May 24, 2022 118.31 118.97 116.25 118.41 677,391 -0.24(-0.20%)
May 23, 2022 117.06 119.20 116.18 118.64 587,298 +3.18(+2.75%)
May 20, 2022 116.83 117.45 113.84 115.46 859,773 -0.65(-0.56%)
May 19, 2022 116.42 117.65 113.57 116.12 708,150 -2.03(-1.71%)
May 18, 2022 119.72 119.77 117.70 118.14 449,202 -2.04(-1.70%)
May 17, 2022 120.46 121.07 119.15 120.19 495,823 +0.81(+0.68%)
May 16, 2022 119.33 120.22 118.34 119.37 463,570 -0.11(-0.10%)
May 13, 2022 118.41 119.74 117.99 119.49 534,866 +1.33(+1.13%)
May 12, 2022 118.31 118.65 116.18 118.15 933,894 -0.31(-0.26%)
May 11, 2022 118.55 120.02 118.01 118.47 633,007 +0.14(+0.12%)
May 10, 2022 119.54 120.41 117.29 118.32 913,777 -0.02(-0.02%)
May 09, 2022 118.47 119.38 117.47 118.34 779,642 -1.36(-1.14%)
May 06, 2022 118.81 120.20 117.59 119.70 563,966 +0.58(+0.49%)
May 05, 2022 119.27 120.22 117.43 119.13 730,129 -1.41(-1.17%)
May 04, 2022 115.64 120.59 115.32 120.54 786,195 +4.89(+4.23%)
May 03, 2022 115.08 117.07 114.98 115.64 812,043 +1.34(+1.18%)
May 02, 2022 116.50 117.75 112.36 114.30 1,152,144 -1.81(-1.56%)
Apr 29, 2022 126.77 126.77 115.72 116.11 2,608,328 -12.63(-9.81%)
Apr 28, 2022 127.99 129.25 126.48 128.74 708,650 +0.94(+0.73%)
Apr 27, 2022 127.28 129.16 126.39 127.80 624,760 +0.93(+0.73%)
Apr 26, 2022 127.43 129.41 126.68 126.87 710,662 -1.94(-1.51%)
Apr 25, 2022 129.26 129.26 125.74 128.81 870,980 -0.55(-0.42%)
Apr 22, 2022 132.41 132.41 129.13 129.36 490,475 -3.43(-2.58%)
Apr 21, 2022 134.14 135.57 132.62 132.79 442,930 -0.92(-0.69%)
Apr 20, 2022 131.89 133.90 131.58 133.70 584,589 +2.28(+1.74%)
Apr 19, 2022 131.51 131.67 130.53 131.42 575,821 +0.24(+0.18%)
Apr 18, 2022 130.40 131.66 129.99 131.19 409,081 +0.38(+0.29%)
Apr 14, 2022 130.32 131.53 130.01 130.81 378,714 +0.33(+0.25%)
Apr 13, 2022 129.23 130.74 127.95 130.48 401,641 +0.95(+0.73%)
Apr 12, 2022 129.26 130.78 128.43 129.53 483,611 +0.34(+0.26%)
Apr 11, 2022 130.85 132.35 129.06 129.19 494,830 -1.34(-1.02%)
Apr 08, 2022 130.31 130.75 128.95 130.52 570,538 +0.85(+0.66%)
Apr 07, 2022 129.87 130.37 128.48 129.67 568,831 -0.36(-0.28%)
Apr 06, 2022 127.44 131.00 127.31 130.03 770,401 +1.98(+1.55%)
Apr 05, 2022 127.54 129.81 127.43 128.05 441,277 +0.14(+0.11%)
Apr 04, 2022 130.12 130.26 127.22 127.91 453,429 -2.78(-2.13%)
Apr 01, 2022 129.83 130.77 128.49 130.69 655,145 +2.00(+1.55%)
Mar 31, 2022 131.26 131.56 128.34 128.70 770,460 -2.07(-1.59%)
Mar 30, 2022 129.62 130.82 129.06 130.77 480,442 +1.51(+1.16%)
Mar 29, 2022 129.37 129.98 128.26 129.26 394,642 +0.75(+0.58%)
Mar 28, 2022 129.45 129.54 127.17 128.52 498,419 -1.06(-0.82%)
Mar 25, 2022 127.82 129.66 127.70 129.58 481,097 +1.96(+1.54%)
Mar 24, 2022 125.58 127.75 124.94 127.62 655,445 +2.92(+2.34%)
Mar 23, 2022 124.46 125.60 124.12 124.70 762,147 +0.05(+0.04%)
Mar 22, 2022 125.20 125.55 123.59 124.66 639,395 +0.55(+0.44%)
Mar 21, 2022 121.94 124.14 121.62 124.11 764,871 +3.00(+2.48%)
Mar 18, 2022 125.22 125.46 120.83 121.11 3,749,308 -4.10(-3.27%)
Mar 17, 2022 122.10 125.55 122.10 125.20 686,738 +2.33(+1.89%)
Mar 16, 2022 123.52 125.54 121.69 122.88 800,117 -0.21(-0.17%)
Mar 15, 2022 121.29 123.38 120.77 123.08 716,062 +2.52(+2.09%)
Mar 14, 2022 117.58 122.62 117.05 120.56 1,457,765 +5.98(+5.22%)
Mar 11, 2022 115.72 117.39 114.47 114.58 556,964 -0.44(-0.39%)
Mar 10, 2022 113.27 115.33 112.64 115.02 496,419 +0.75(+0.66%)
Mar 09, 2022 115.28 116.45 114.06 114.27 678,939 +1.92(+1.71%)
Mar 08, 2022 113.63 115.11 111.78 112.35 756,439 -0.39(-0.34%)
Mar 07, 2022 115.37 115.37 112.70 112.73 933,499 -3.27(-2.82%)
Mar 04, 2022 115.81 116.37 114.01 116.00 591,193 -1.09(-0.93%)
Mar 03, 2022 116.63 117.58 115.60 117.09 542,565 +0.91(+0.79%)
Mar 02, 2022 113.89 116.62 113.89 116.18 682,197 +3.14(+2.78%)
Mar 01, 2022 114.54 115.08 112.01 113.04 802,874 -2.58(-2.23%)
Feb 28, 2022 115.13 116.69 114.17 115.62 722,257 -2.02(-1.72%)
Feb 25, 2022 113.55 117.75 114.95 117.64 745,882 +5.20(+4.62%)
Feb 24, 2022 112.72 112.66 109.95 112.44 1,153,115 -2.84(-2.47%)
Feb 23, 2022 117.34 117.62 114.83 115.29 631,233 -1.41(-1.21%)
Feb 22, 2022 117.80 118.18 115.21 116.70 791,721 -1.54(-1.31%)
Feb 18, 2022 118.24 0 -0.63(-0.53%)
Feb 17, 2022 119.90 121.62 117.75 118.87 1,023,217 -1.78(-1.47%)
Feb 16, 2022 116.06 120.66 116.06 120.65 1,463,410 +7.01(+6.17%)
Feb 15, 2022 113.85 115.10 112.94 113.64 930,529 +1.14(+1.01%)
Feb 14, 2022 114.06 114.53 110.80 112.50 1,113,376 -1.56(-1.37%)
Feb 11, 2022 115.55 116.31 113.37 114.06 949,814 -1.32(-1.14%)
Feb 10, 2022 115.25 116.88 114.75 115.38 999,929 -0.56(-0.49%)
Feb 09, 2022 116.63 117.64 115.77 115.95 549,063 -0.02(-0.02%)
Feb 08, 2022 114.83 116.52 114.03 115.96 754,160 +1.73(+1.52%)
Feb 07, 2022 115.01 115.46 113.69 114.23 494,967 -0.35(-0.30%)
Feb 04, 2022 113.50 115.80 113.14 114.58 658,253 +1.13(+1.00%)
Feb 03, 2022 113.47 113.05 113.45 739,230 -0.42(-0.37%)
Feb 02, 2022 111.01 114.10 111.01 113.87 699,231 +2.47(+2.21%)
Feb 01, 2022 110.62 111.93 109.75 111.41 622,513 +0.46(+0.42%)
Jan 31, 2022 109.92 111.09 110.95 1,046,050 +0.38(+0.34%)
Jan 28, 2022 106.43 110.65 106.38 110.57 705,863 +3.73(+3.49%)
Jan 27, 2022 109.37 111.03 106.32 106.84 750,507 -1.42(-1.31%)
Jan 26, 2022 109.33 110.77 107.18 108.26 736,054 -0.10(-0.10%)
Jan 25, 2022 109.26 109.62 106.71 108.37 632,651 -1.96(-1.77%)
Jan 24, 2022 106.85 110.65 105.58 110.32 871,852 +2.55(+2.37%)
Jan 21, 2022 108.83 110.14 107.62 107.77 773,088 -1.24(-1.14%)
Jan 20, 2022 108.95 111.73 108.67 109.02 666,060 +0.76(+0.70%)
Jan 19, 2022 110.89 110.89 108.15 108.25 458,891 -2.26(-2.05%)
Jan 18, 2022 112.27 112.99 110.08 110.51 522,468 -2.04(-1.82%)
Jan 14, 2022 112.56 0 -1.37(-1.20%)
Jan 13, 2022 112.24 115.44 112.23 113.92 689,523 +1.99(+1.78%)
Jan 12, 2022 112.51 113.27 111.44 111.93 547,597 -0.56(-0.50%)
Jan 11, 2022 112.05 112.67 111.26 112.50 570,155 +1.16(+1.04%)
Jan 10, 2022 112.05 112.50 110.22 111.34 823,085 -0.37(-0.33%)
Jan 07, 2022 109.83 112.04 109.19 111.71 926,099 +2.28(+2.08%)
Jan 06, 2022 108.11 109.98 108.11 109.43 566,129 +1.99(+1.85%)
Jan 05, 2022 109.19 109.96 107.39 107.44 498,863 -1.53(-1.41%)
Jan 04, 2022 107.58 110.02 107.44 108.98 605,973 +2.48(+2.32%)
Jan 03, 2022 107.68 109.05 105.86 106.50 428,835 -0.77(-0.72%)
Dec 31, 2021 106.83 107.93 106.47 107.27 440,510 +0.25(+0.23%)
Dec 30, 2021 108.38 109.17 106.94 107.03 358,891 -1.27(-1.17%)
Dec 29, 2021 108.39 109.28 107.73 108.30 221,658 +0.18(+0.17%)
Dec 28, 2021 107.62 108.75 107.45 108.12 349,617 +0.67(+0.62%)
Dec 27, 2021 105.81 107.53 105.25 107.45 349,376 +1.68(+1.58%)
Dec 23, 2021 106.20 107.46 105.45 105.78 424,850 -0.09(-0.09%)
Dec 22, 2021 105.06 106.19 103.79 105.87 535,423 +0.85(+0.81%)
Dec 21, 2021 104.29 106.26 104.29 105.02 581,193 +1.44(+1.39%)
Dec 20, 2021 104.87 104.90 102.52 103.58 707,665 -2.81(-2.65%)
Dec 17, 2021 110.53 110.53 105.40 106.40 1,775,203 -4.03(-3.65%)
Dec 16, 2021 109.85 111.38 109.10 110.43 510,412 +1.38(+1.27%)
Dec 15, 2021 108.94 109.69 108.10 109.04 423,534 +0.52(+0.48%)
Dec 14, 2021 107.22 109.47 106.77 108.53 571,683 +1.42(+1.33%)
Dec 13, 2021 108.66 108.66 106.24 107.10 516,302 -1.88(-1.73%)
Dec 10, 2021 108.62 109.41 108.37 108.98 434,481 +1.16(+1.08%)
Dec 09, 2021 107.02 108.70 106.63 107.82 615,457 -1.94(-1.77%)
Dec 08, 2021 110.30 110.89 109.04 109.76 486,406 -0.52(-0.47%)
Dec 07, 2021 109.59 110.99 109.16 110.28 532,074 +1.38(+1.26%)
Dec 06, 2021 110.18 111.23 108.66 108.90 741,413 +0.38(+0.35%)
Dec 03, 2021 110.38 110.49 107.48 108.52 508,797 -1.72(-1.56%)
Dec 02, 2021 106.45 111.48 106.45 110.24 776,543 +4.56(+4.32%)
Dec 01, 2021 108.44 109.48 105.65 105.68 682,480 -0.98(-0.92%)
Nov 30, 2021 110.02 110.17 105.84 106.66 1,765,984 -4.27(-3.85%)
Nov 29, 2021 110.12 111.58 109.08 110.93 675,719 +1.12(+1.02%)
Nov 26, 2021 109.48 111.51 107.37 109.82 651,053 -2.42(-2.16%)
Nov 24, 2021 113.49 113.49 111.61 112.24 514,140 -1.02(-0.90%)
Nov 23, 2021 112.85 113.27 111.92 113.25 446,130 +1.00(+0.89%)
Nov 22, 2021 112.36 113.00 111.21 112.25 677,587 +0.99(+0.89%)
Nov 19, 2021 111.05 111.61 109.50 111.26 442,535 +0.10(+0.09%)
Nov 18, 2021 111.20 111.50 111.08 111.16 362,899 -0.05(-0.04%)
Nov 17, 2021 112.80 112.80 110.38 111.20 467,461 -1.77(-1.57%)
Nov 16, 2021 113.84 114.78 112.90 112.97 421,305 -0.79(-0.69%)
Nov 15, 2021 114.45 114.75 113.45 113.76 404,493 -0.61(-0.53%)
Nov 12, 2021 115.14 115.14 113.74 114.37 448,032 -0.61(-0.53%)
Nov 11, 2021 115.75 115.77 114.66 114.98 250,357 -0.72(-0.62%)
Nov 10, 2021 116.29 115.41 115.70 403,563 -0.57(-0.49%)
Nov 09, 2021 116.12 116.78 115.44 116.27 310,218 -0.23(-0.20%)
Nov 08, 2021 118.27 119.16 115.78 116.50 649,829 -1.57(-1.33%)
Nov 05, 2021 117.06 118.82 116.01 118.08 462,261 +1.79(+1.54%)
Nov 04, 2021 116.26 116.76 115.18 116.29 512,959 -0.47(-0.40%)
Nov 03, 2021 115.23 117.91 114.47 116.76 541,964 +1.04(+0.90%)
Nov 02, 2021 112.83 115.74 112.39 115.72 619,576 +2.88(+2.56%)
Nov 01, 2021 114.08 112.43 110.90 112.83 636,875 -0.89(-0.78%)
Oct 29, 2021 117.69 113.38 113.72 990,478 -4.44(-3.76%)
Oct 28, 2021 115.18 118.93 115.18 118.16 756,707 +4.67(+4.12%)
Oct 27, 2021 115.79 116.06 113.37 113.49 675,972 -1.74(-1.51%)
Oct 26, 2021 116.07 115.23 510,298 -0.37(-0.32%)
Oct 25, 2021 114.33 115.71 113.49 115.60 508,731 +1.17(+1.02%)
Oct 22, 2021 112.34 114.49 112.34 114.43 422,369 +2.26(+2.01%)
Oct 21, 2021 112.02 112.90 111.53 112.17 329,058 +0.00(+0.00%)
Oct 20, 2021 110.19 112.62 110.19 112.17 390,637 +1.84(+1.66%)
Oct 19, 2021 110.65 111.73 109.71 110.33 323,960 +0.80(+0.73%)
Oct 18, 2021 111.21 111.21 109.38 109.53 337,988 -1.81(-1.62%)
Oct 15, 2021 112.38 112.87 110.73 111.33 381,159 +0.35(+0.31%)
Oct 14, 2021 110.17 111.59 109.93 110.99 512,502 +1.43(+1.31%)
Oct 13, 2021 110.44 110.45 108.97 109.56 379,438 -1.02(-0.92%)
Oct 12, 2021 111.38 112.31 110.38 110.58 331,906 -0.64(-0.57%)
Oct 11, 2021 112.69 114.79 111.18 111.21 358,966 -1.25(-1.11%)
Oct 08, 2021 111.95 112.95 111.33 112.46 456,406 +1.14(+1.03%)
Oct 07, 2021 110.30 111.48 110.28 111.32 411,894 +2.25(+2.06%)
Oct 06, 2021 107.25 109.14 106.32 109.07 361,579 +0.91(+0.84%)
Oct 05, 2021 106.63 108.59 105.55 108.16 564,535 +2.04(+1.92%)
Oct 04, 2021 107.02 108.56 105.79 106.12 719,508 -1.38(-1.28%)
Oct 01, 2021 107.13 108.41 105.59 107.50 513,995 +0.53(+0.50%)
Sep 30, 2021 109.61 110.38 106.40 106.96 810,069 -1.99(-1.83%)
Sep 29, 2021 108.47 109.80 108.23 108.96 336,424 +0.59(+0.54%)
Sep 28, 2021 110.75 111.67 108.20 108.37 531,931 -2.58(-2.33%)
Sep 27, 2021 109.76 111.25 109.73 110.95 431,444 +1.74(+1.59%)
Sep 24, 2021 108.97 109.72 108.04 109.21 269,487 +0.48(+0.44%)
Sep 23, 2021 107.94 109.84 107.94 108.73 425,451 +1.55(+1.44%)
Sep 22, 2021 107.78 107.91 106.91 107.19 383,442 +0.66(+0.62%)
Sep 21, 2021 107.72 108.15 106.17 106.52 430,091 -0.49(-0.46%)
Sep 20, 2021 107.52 107.83 105.54 107.01 639,720 -2.04(-1.87%)
Sep 17, 2021 109.96 110.87 108.93 109.05 1,165,939 -1.35(-1.22%)
Sep 16, 2021 110.76 110.98 109.66 110.40 393,894 -0.37(-0.34%)
Sep 15, 2021 109.10 111.07 108.91 110.77 527,705 +1.38(+1.27%)
Sep 14, 2021 110.52 110.52 108.92 109.39 497,306 -0.98(-0.89%)
Sep 13, 2021 110.02 110.81 109.28 110.37 388,690 +1.03(+0.95%)
Sep 10, 2021 111.44 112.00 109.29 109.33 412,029 -1.74(-1.57%)
Sep 09, 2021 112.02 113.51 110.99 111.07 440,499 -0.92(-0.82%)
Sep 08, 2021 110.97 112.86 110.56 112.00 387,827 +0.75(+0.68%)
Sep 07, 2021 113.05 113.05 111.17 111.24 383,423 -1.54(-1.36%)
Sep 03, 2021 113.96 113.96 112.41 112.78 397,624 -0.97(-0.85%)
Sep 02, 2021 114.05 114.34 113.22 113.75 368,577 -0.06(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.