Indicators

Brookfield Business Partners LP (NY: BBU )

19.12 +0.24 (+1.27%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.00	19.29	18.44	18.57	26,241	-0.52(-2.72%)
Jul 28, 2022	18.61	19.27	18.60	19.09	9,750	+0.43(+2.28%)
Jul 27, 2022	18.60	18.70	18.27	18.66	10,509	+0.02(+0.13%)
Jul 26, 2022	19.04	19.22	18.45	18.64	13,642	-0.42(-2.21%)
Jul 25, 2022	18.91	19.29	18.90	19.06	5,387	+0.18(+0.95%)
Jul 22, 2022	18.91	19.41	18.71	18.88	30,694	-0.01(-0.05%)
Jul 21, 2022	18.81	19.11	18.80	18.89	16,106	-0.03(-0.15%)
Jul 20, 2022	18.81	19.41	18.81	18.92	23,128	+0.00(+0.00%)
Jul 19, 2022	18.50	18.93	18.50	18.92	7,878	+0.76(+4.16%)
Jul 18, 2022	18.20	18.63	18.11	18.16	18,215	+0.05(+0.26%)
Jul 15, 2022	17.94	18.17	17.66	18.11	57,117	+0.56(+3.18%)
Jul 14, 2022	17.95	17.95	17.46	17.56	16,546	-0.73(-3.98%)
Jul 13, 2022	19.14	19.14	18.07	18.28	25,759	-0.14(-0.77%)
Jul 12, 2022	18.24	18.67	18.22	18.43	50,218	+0.13(+0.72%)
Jul 11, 2022	18.90	18.92	18.06	18.29	15,862	-0.68(-3.59%)
Jul 08, 2022	18.77	19.09	18.77	18.97	3,138	-0.03(-0.15%)
Jul 07, 2022	18.80	19.45	18.78	19.00	19,421	+0.05(+0.27%)
Jul 06, 2022	19.42	19.42	18.71	18.95	8,053	-0.22(-1.16%)
Jul 05, 2022	20.00	20.00	18.90	19.17	72,623	-0.89(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.