Indicators

Rtx Corp (NY: RTX )

104.18 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	95.07	96.21	94.52	96.08	4,259,551	+1.10(+1.15%)
Jan 30, 2023	95.74	96.03	94.16	94.98	4,770,846	-0.86(-0.89%)
Jan 27, 2023	96.08	96.75	95.58	95.84	3,498,082	-0.63(-0.65%)
Jan 26, 2023	96.88	97.12	95.39	96.47	4,471,389	+0.23(+0.24%)
Jan 25, 2023	95.55	96.24	93.90	96.24	6,199,662	+0.52(+0.54%)
Jan 24, 2023	104.73	104.73	82.22	95.72	8,632,821	+3.10(+3.35%)
Jan 23, 2023	91.22	93.27	90.94	92.62	5,906,518	+1.82(+2.00%)
Jan 20, 2023	90.60	90.88	89.82	90.80	8,538,455	+0.12(+0.13%)
Jan 19, 2023	91.64	91.92	90.61	90.68	4,823,069	-1.44(-1.57%)
Jan 18, 2023	94.94	94.94	92.06	92.13	5,529,837	-2.59(-2.73%)
Jan 17, 2023	95.50	95.89	94.64	94.72	4,114,295	-0.24(-0.25%)
Jan 13, 2023	94.05	95.31	93.83	94.96	5,164,467	-1.92(-1.99%)
Jan 12, 2023	96.08	96.94	95.77	96.88	4,386,360	+1.05(+1.09%)
Jan 11, 2023	96.34	96.54	95.20	95.83	4,695,540	-0.32(-0.33%)
Jan 10, 2023	95.67	97.27	95.28	96.15	4,885,168	+0.31(+0.32%)
Jan 09, 2023	98.85	98.90	95.05	95.84	6,626,762	-2.75(-2.79%)
Jan 06, 2023	98.05	100.03	97.48	98.59	6,663,216	+1.52(+1.57%)
Jan 05, 2023	96.49	97.63	95.90	97.07	5,160,058	+0.04(+0.04%)
Jan 04, 2023	96.72	98.25	96.62	97.03	5,856,150	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.