Indicators

Novartis Ag ADR (NY: NVS )

97.44 -1.62 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	82.67	83.66	82.34	83.65	2,906,838	+0.90(+1.09%)
Jan 30, 2023	83.14	83.45	82.58	82.75	2,377,536	+0.14(+0.17%)
Jan 27, 2023	82.47	83.07	82.40	82.61	1,843,852	-0.32(-0.39%)
Jan 26, 2023	83.98	84.08	82.54	82.93	2,898,318	-2.74(-3.20%)
Jan 25, 2023	85.07	85.71	85.05	85.67	2,468,852	+0.73(+0.86%)
Jan 24, 2023	84.64	85.04	80.31	84.94	2,941,892	-0.18(-0.21%)
Jan 23, 2023	84.74	85.40	84.72	85.12	2,610,650	+0.13(+0.15%)
Jan 20, 2023	84.91	85.00	84.27	84.99	1,559,579	-0.15(-0.17%)
Jan 19, 2023	84.99	85.25	84.95	85.14	1,375,559	+0.06(+0.08%)
Jan 18, 2023	86.07	86.08	85.04	85.07	2,345,717	-0.20(-0.24%)
Jan 17, 2023	86.02	86.06	85.19	85.28	2,533,092	+1.22(+1.45%)
Jan 13, 2023	83.72	84.27	83.67	84.06	2,080,256	+0.46(+0.55%)
Jan 12, 2023	83.12	83.88	82.77	83.60	1,988,556	+0.08(+0.10%)
Jan 11, 2023	83.92	83.97	83.24	83.51	2,305,217	+0.03(+0.03%)
Jan 10, 2023	83.29	83.84	82.93	83.48	2,296,762	+0.45(+0.54%)
Jan 09, 2023	85.84	86.06	82.87	83.03	5,578,094	-2.16(-2.54%)
Jan 06, 2023	84.11	85.32	83.79	85.19	1,767,161	+1.38(+1.64%)
Jan 05, 2023	84.06	84.22	83.57	83.82	1,496,618	-0.96(-1.13%)
Jan 04, 2023	85.85	85.88	84.49	84.78	2,302,354	-0.34(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.