Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	213.03	215.19	211.66	213.60	1,466,511	+0.48(+0.23%)
Jan 30, 2023	214.34	215.78	212.46	213.11	1,946,737	-4.23(-1.95%)
Jan 27, 2023	220.10	221.82	216.93	217.34	1,921,638	-2.42(-1.10%)
Jan 26, 2023	222.04	222.36	215.91	219.76	2,470,742	+0.72(+0.33%)
Jan 25, 2023	218.40	219.15	211.80	219.04	1,899,116	-1.41(-0.64%)
Jan 24, 2023	223.02	225.19	219.45	220.45	1,268,590	-3.44(-1.54%)
Jan 23, 2023	224.30	225.66	222.78	223.89	1,281,639	+1.90(+0.86%)
Jan 20, 2023	222.01	222.47	218.97	221.99	1,735,609	+0.95(+0.43%)
Jan 19, 2023	215.13	221.78	213.00	221.04	1,780,168	+4.09(+1.88%)
Jan 18, 2023	224.43	225.43	216.66	216.95	1,757,469	-3.64(-1.65%)
Jan 17, 2023	222.54	226.00	220.25	220.60	1,549,090	-1.01(-0.46%)
Jan 13, 2023	221.88	222.54	217.86	221.61	1,236,452	-0.18(-0.08%)
Jan 12, 2023	216.09	222.78	216.09	221.78	1,725,165	+7.03(+3.27%)
Jan 11, 2023	217.52	217.53	211.79	214.75	1,274,213	+0.41(+0.19%)
Jan 10, 2023	215.09	215.54	211.98	214.35	1,404,562	+0.93(+0.43%)
Jan 09, 2023	219.30	219.90	211.79	213.42	1,922,317	-3.06(-1.41%)
Jan 06, 2023	214.20	218.21	213.71	216.48	1,959,697	+5.87(+2.79%)
Jan 05, 2023	206.48	211.61	206.22	210.61	1,308,359	+3.78(+1.83%)
Jan 04, 2023	201.11	208.76	200.78	206.83	1,955,393	+2.60(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.